Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 30, 2019	0.0900	0.0950	0.0900	0.0950	16,500	-0.01(-5.00%)
Oct 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 25, 2019	0.0950	0.1000	0.0950	0.1000	36,500	+0.00(+0.00%)
Oct 23, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 22, 2019	0.0950	0.1000	0.0900	0.1000	46,999	+0.00(+0.00%)
Oct 21, 2019	0.0950	0.1000	0.0950	0.1000	88,999	+0.01(+5.26%)
Oct 18, 2019	0.0900	0.0950	0.0900	0.0950	41,999	+0.01(+5.56%)
Oct 17, 2019	0.0800	0.0900	0.0800	0.0900	56,000	-0.01(-5.26%)
Oct 15, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Oct 11, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 10, 2019	0.0850	0.0850	0.0750	0.0850	36,500	+0.01(+6.25%)
Oct 09, 2019	0.0750	0.0800	0.0750	0.0800	55,000	-0.01(-11.11%)
Oct 08, 2019	0.0900	0.0900	0.0800	0.0900	24,500	+0.00(+5.88%)
Oct 07, 2019	0.0900	0.0900	0.0800	0.0850	173,360	-0.01(-10.53%)
Oct 04, 2019	0.1000	0.1000	0.0950	0.0950	12,500	+0.00(+0.00%)
Oct 03, 2019	0.0900	0.1000	0.0900	0.0950	42,500	-0.01(-5.00%)
Oct 02, 2019	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.