Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0800 0.0900 0.0800 0.0850 90,280 -0.00(-5.56%)
Oct 30, 2013 0.0850 0.0900 0.0800 0.0900 148,074 +0.00(+5.88%)
Oct 29, 2013 0.0800 0.0850 0.0800 0.0850 153,000 +0.01(+6.25%)
Oct 28, 2013 0.0800 0.0800 0.0700 0.0800 383,556 +0.01(+6.67%)
Oct 25, 2013 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-6.25%)
Oct 24, 2013 0.0750 0.0800 0.0750 0.0800 101,338 +0.00(+0.00%)
Oct 23, 2013 0.0750 0.0800 0.0750 0.0800 108,133 +0.01(+6.67%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0750 200,000 -0.01(-6.25%)
Oct 21, 2013 0.0850 0.0850 0.0800 0.0800 136,679 -0.01(-5.88%)
Oct 18, 2013 0.0900 0.0900 0.0850 0.0850 74,958 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0850 0.0800 0.0850 120,300 +0.00(+0.00%)
Oct 16, 2013 0.0850 0.0850 0.0850 0.0850 36,130 +0.01(+6.25%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 206,200 -0.01(-11.11%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0850 0.0900 0.0850 0.0900 111,950 +0.00(+0.00%)
Oct 09, 2013 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0950 0.0850 0.0900 77,500 +0.00(+0.00%)
Oct 07, 2013 0.0950 0.0950 0.0850 0.0900 145,733 -0.01(-10.00%)
Oct 04, 2013 0.1000 0.1000 0.0950 0.1000 185,000 -0.00(-4.76%)
Oct 03, 2013 0.1000 0.1050 0.1000 0.1050 31,701 +0.00(+0.00%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Oct 01, 2013 0.1050 0.1050 0.1000 0.1000 206,000 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.1000 0.0850 0.1000 274,900 +0.01(+11.11%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Sep 23, 2013 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Sep 20, 2013 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Sep 19, 2013 0.0950 0.0950 0.0900 0.0900 121,500 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0950 0.0900 0.0900 122,000 -0.01(-5.26%)
Sep 17, 2013 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 16, 2013 0.0950 0.0950 0.0900 0.0900 3,500 -0.01(-5.26%)
Sep 13, 2013 0.0950 0.1000 0.0950 0.0950 37,700 -0.01(-5.00%)
Sep 12, 2013 0.1000 0.1000 0.0900 0.1000 54,750 +0.01(+5.26%)
Sep 11, 2013 0.0950 0.1050 0.0950 0.0950 111,000 -0.01(-9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 09, 2013 0.1050 0.1050 0.0950 0.1000 35,000 -0.00(-4.76%)
Sep 06, 2013 0.1000 0.1050 0.1000 0.1050 6,600 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1050 0.1000 0.1050 75,500 +0.00(+0.00%)
Sep 03, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 29, 2013 0.0950 0.1000 0.0900 0.1000 82,900 +0.01(+11.11%)
Aug 28, 2013 0.0950 0.0950 0.0900 0.0900 152,918 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1000 0.0900 0.0900 68,300 -0.01(-10.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.1000 0.0900 0.1000 22,600 +0.00(+0.00%)
Aug 20, 2013 0.1000 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
Aug 16, 2013 0.1000 0.1000 0.0900 0.1000 71,817 +0.00(+0.00%)
Aug 15, 2013 0.1000 0.1000 0.0950 0.1000 17,900 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1000 0.0950 0.1000 8,300 +0.00(+0.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0.1000 21,800 +0.01(+5.26%)
Aug 12, 2013 0.1100 0.1100 0.0950 0.0950 231,550 -0.01(-5.00%)
Aug 09, 2013 0.1050 0.1100 0.1000 0.1000 258,600 -0.01(-13.04%)
Aug 08, 2013 0.1150 0.1150 0.1050 0.1150 124,000 +0.00(+0.00%)
Aug 07, 2013 0.1150 0.1200 0.1150 0.1150 38,000 -0.00(-4.17%)
Aug 06, 2013 0.1150 0.1200 0.1100 0.1200 104,000 +0.00(+0.00%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2013 0.1050 0.1200 0.1050 0.1200 84,800 +0.01(+9.09%)
Jul 31, 2013 0.1100 0.1100 0.1050 0.1100 19,500 +0.00(+0.00%)
Jul 30, 2013 0.1050 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Jul 29, 2013 0.1150 0.1150 0.1050 0.1100 49,476 +0.00(+0.00%)
Jul 26, 2013 0.1150 0.1150 0.1100 0.1100 99,700 -0.01(-8.33%)
Jul 25, 2013 0.1000 0.1200 0.1000 0.1200 77,000 +0.01(+14.29%)
Jul 24, 2013 0.1050 0.1150 0.1000 0.1050 66,800 -0.01(-8.70%)
Jul 23, 2013 0.1050 0.1150 0.1050 0.1150 64,000 -0.00(-4.17%)
Jul 22, 2013 0.1100 0.1200 0.1100 0.1200 93,911 +0.00(+0.00%)
Jul 19, 2013 0.1050 0.1200 0.1050 0.1200 39,300 +0.00(+0.00%)
Jul 18, 2013 0.1100 0.1200 0.1050 0.1200 124,300 +0.01(+9.09%)
Jul 17, 2013 0.1050 0.1100 0.0750 0.1100 216,260 +0.04(+46.67%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 315,700 -0.04(-31.82%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 12, 2013 0.1050 0.1100 0.1050 0.1100 68,500 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 1,800 +0.01(+10.00%)
Jul 10, 2013 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Jul 09, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 08, 2013 0.1100 0.1100 0.1050 0.1050 34,700 +0.00(+5.00%)
Jul 05, 2013 0.1150 0.1150 0.1000 0.1000 53,958 -0.01(-13.04%)
Jul 04, 2013 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Jul 02, 2013 0.1050 0.1150 0.1050 0.1150 56,500 +0.01(+4.55%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 26, 2013 0.1000 0.1050 0.0950 0.1050 61,000 +0.00(+5.00%)
Jun 25, 2013 0.0950 0.1000 0.0900 0.1000 134,250 -0.00(-4.76%)
Jun 24, 2013 0.1050 0.1050 0.1050 0.1050 32,900 -0.01(-4.55%)
Jun 21, 2013 0.1000 0.1100 0.0950 0.1100 77,250 +0.01(+4.76%)
Jun 20, 2013 0.0950 0.1050 0.0900 0.1050 149,175 +0.00(+5.00%)
Jun 19, 2013 0.0900 0.1000 0.0900 0.1000 59,000 +0.01(+5.26%)
Jun 18, 2013 0.1000 0.1000 0.0900 0.0950 173,421 -0.01(-5.00%)
Jun 17, 2013 0.1050 0.1050 0.0950 0.1000 327,442 -0.01(-9.09%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 6,185 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1100 0.1050 0.1100 54,000 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1000 0.1100 233,370 -0.01(-4.35%)
Jun 11, 2013 0.1150 0.1200 0.1100 0.1150 51,800 +0.00(+0.00%)
Jun 10, 2013 0.1150 0.1200 0.1150 0.1150 36,250 -0.00(-4.17%)
Jun 07, 2013 0.1200 0.1200 0.1150 0.1200 118,339 +0.00(+0.00%)
Jun 06, 2013 0.1250 0.1250 0.1200 0.1200 246,829 -0.01(-4.00%)
Jun 05, 2013 0.1200 0.1250 0.1200 0.1250 76,300 +0.01(+8.70%)
Jun 04, 2013 0.1200 0.1200 0.1150 0.1150 228,643 -0.00(-4.17%)
Jun 03, 2013 0.1300 0.1300 0.1200 0.1200 209,639 -0.01(-4.00%)
May 31, 2013 0.1300 0.1300 0.1200 0.1250 258,826 +0.01(+8.70%)
May 30, 2013 0.1300 0.1300 0.1150 0.1150 102,634 -0.01(-11.54%)
May 29, 2013 0.1300 0.1300 0.1200 0.1300 184,348 +0.01(+4.00%)
May 28, 2013 0.1300 0.1350 0.1250 0.1250 79,200 -0.02(-10.71%)
May 27, 2013 0.1400 0.1400 0.1300 0.1400 216,250 +0.00(+0.00%)
May 24, 2013 0.1350 0.1400 0.1350 0.1400 22,000 +0.00(+0.00%)
May 23, 2013 0.1300 0.1400 0.1300 0.1400 18,000 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1300 0.1400 53,800 +0.01(+3.70%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 16, 2013 0.1350 0.1400 0.1300 0.1300 205,200 -0.01(-7.14%)
May 15, 2013 0.1350 0.1400 0.1350 0.1400 71,769 +0.00(+0.00%)
May 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2013 0.1300 0.1400 0.1300 0.1400 120,102 +0.00(+0.00%)
May 09, 2013 0.1300 0.1400 0.1300 0.1400 16,500 +0.01(+3.70%)
May 08, 2013 0.1300 0.1350 0.1300 0.1350 11,250 +0.00(+0.00%)
May 07, 2013 0.1300 0.1350 0.1300 0.1350 111,800 -0.01(-3.57%)
May 06, 2013 0.1250 0.1400 0.1250 0.1400 59,109 +0.01(+3.70%)
May 03, 2013 0.1350 0.1350 0.1300 0.1350 19,300 +0.00(+0.00%)
May 02, 2013 0.1350 0.1400 0.1350 0.1350 44,500 +0.00(+0.00%)
May 01, 2013 0.1250 0.1350 0.1250 0.1350 127,361 +0.01(+8.00%)
Apr 30, 2013 0.1300 0.1350 0.1250 0.1250 51,457 -0.01(-3.85%)
Apr 29, 2013 0.1300 0.1350 0.1300 0.1300 44,238 -0.01(-7.14%)
Apr 26, 2013 0.1350 0.1450 0.1350 0.1400 22,250 -0.00(-3.45%)
Apr 25, 2013 0.1350 0.1450 0.1300 0.1450 86,000 +0.01(+11.54%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1300 94,000 +0.00(+0.00%)
Apr 23, 2013 0.1300 0.1300 0.1300 0.1300 55,500 +0.00(+0.00%)
Apr 22, 2013 0.1350 0.1350 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1350 0.1300 0.1300 152,850 -0.01(-3.70%)
Apr 18, 2013 0.1300 0.1350 0.1300 0.1350 122,000 +0.00(+0.00%)
Apr 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2013 0.1250 0.1400 0.1250 0.1350 43,950 +0.00(+0.00%)
Apr 15, 2013 0.1250 0.1400 0.1250 0.1350 91,000 +0.01(+3.85%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Apr 11, 2013 0.1350 0.1350 0.1300 0.1300 63,974 -0.01(-3.70%)
Apr 10, 2013 0.1300 0.1350 0.1200 0.1350 226,905 -0.01(-3.57%)
Apr 09, 2013 0.1350 0.1400 0.1300 0.1400 65,900 +0.00(+0.00%)
Apr 08, 2013 0.1350 0.1400 0.1300 0.1400 77,650 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1300 0.1400 105,000 +0.01(+3.70%)
Apr 04, 2013 0.1350 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 03, 2013 0.1350 0.1450 0.1350 0.1400 91,400 -0.00(-3.45%)
Apr 02, 2013 0.1350 0.1450 0.1350 0.1450 59,355 -0.01(-3.33%)
Apr 01, 2013 0.1500 0.1500 0.1350 0.1500 89,860 +0.01(+3.45%)
Mar 28, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 27, 2013 0.1400 0.1450 0.1350 0.1450 76,500 +0.00(+0.00%)
Mar 26, 2013 0.1400 0.1450 0.1400 0.1450 33,100 +0.00(+0.00%)
Mar 25, 2013 0.1350 0.1500 0.1350 0.1450 69,355 -0.01(-3.33%)
Mar 22, 2013 0.1350 0.1500 0.1350 0.1500 52,500 +0.01(+7.14%)
Mar 21, 2013 0.1450 0.1500 0.1400 0.1400 35,500 -0.01(-6.67%)
Mar 20, 2013 0.1550 0.1550 0.1400 0.1500 4,856 -0.01(-3.23%)
Mar 19, 2013 0.1500 0.1550 0.1400 0.1550 61,500 +0.01(+10.71%)
Mar 18, 2013 0.1550 0.1550 0.1400 0.1400 123,156 -0.02(-12.50%)
Mar 15, 2013 0.1450 0.1600 0.1450 0.1600 71,250 +0.01(+3.23%)
Mar 14, 2013 0.1500 0.1550 0.1500 0.1550 43,000 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1550 0.1500 0.1550 30,300 +0.01(+6.90%)
Mar 12, 2013 0.1450 0.1500 0.1400 0.1450 133,524 -0.01(-6.45%)
Mar 11, 2013 0.1600 0.1600 0.1450 0.1550 21,000 -0.01(-3.13%)
Mar 08, 2013 0.1550 0.1600 0.1500 0.1600 107,900 +0.00(+0.00%)
Mar 07, 2013 0.1450 0.1600 0.1450 0.1600 104,500 +0.02(+10.34%)
Mar 06, 2013 0.1600 0.1600 0.1450 0.1450 79,000 -0.01(-3.33%)
Mar 05, 2013 0.1500 0.1650 0.1500 0.1500 354,825 +0.00(+0.00%)
Mar 04, 2013 0.1450 0.1500 0.1400 0.1500 94,700 +0.01(+3.45%)
Mar 01, 2013 0.1450 0.1450 0.1400 0.1450 140,700 +0.00(+0.00%)
Feb 28, 2013 0.1400 0.1450 0.1400 0.1450 55,470 +0.00(+3.57%)
Feb 27, 2013 0.1300 0.1400 0.1300 0.1400 223,700 +0.01(+7.69%)
Feb 26, 2013 0.1250 0.1300 0.1250 0.1300 175,730 +0.00(+0.00%)
Feb 22, 2013 0.1200 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Feb 21, 2013 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Feb 20, 2013 0.1300 0.1300 0.1200 0.1250 58,000 +0.01(+4.17%)
Feb 19, 2013 0.1200 0.1300 0.1200 0.1200 99,350 +0.00(+0.00%)
Feb 15, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 14, 2013 0.1350 0.1350 0.1200 0.1300 97,700 -0.01(-3.70%)
Feb 13, 2013 0.1350 0.1350 0.1350 0.1350 52,656 +0.01(+3.85%)
Feb 12, 2013 0.1300 0.1350 0.1300 0.1300 36,825 +0.00(+0.00%)
Feb 11, 2013 0.1350 0.1350 0.1300 0.1300 85,610 -0.01(-3.70%)
Feb 08, 2013 0.1300 0.1350 0.1300 0.1350 15,500 +0.00(+0.00%)
Feb 07, 2013 0.1350 0.1350 0.1350 0.1350 62,100 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1400 0.1300 0.1350 91,950 +0.00(+0.00%)
Feb 04, 2013 0.1350 0.1350 0.1350 0.1350 100,260 +0.01(+3.85%)
Feb 01, 2013 0.1400 0.1400 0.1300 0.1300 132,500 -0.01(-7.14%)
Jan 31, 2013 0.1300 0.1400 0.1300 0.1400 48,000 +0.00(+0.00%)
Jan 30, 2013 0.1400 0.1400 0.1350 0.1400 38,490 +0.01(+3.70%)
Jan 29, 2013 0.1350 0.1400 0.1350 0.1350 156,100 +0.01(+3.85%)
Jan 28, 2013 0.1350 0.1350 0.1300 0.1300 130,600 -0.01(-7.14%)
Jan 25, 2013 0.1350 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1400 0.1300 0.1400 21,106 +0.00(+0.00%)
Jan 23, 2013 0.1350 0.1400 0.1300 0.1400 315,252 -0.00(-3.45%)
Jan 22, 2013 0.1450 0.1500 0.1400 0.1450 94,500 -0.01(-3.33%)
Jan 21, 2013 0.1500 0.1500 0.1450 0.1500 89,902 +0.00(+0.00%)
Jan 18, 2013 0.1450 0.1500 0.1400 0.1500 64,560 +0.01(+7.14%)
Jan 17, 2013 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Jan 16, 2013 0.1350 0.1400 0.1350 0.1400 24,200 +0.00(+0.00%)
Jan 15, 2013 0.1450 0.1450 0.1400 0.1400 31,550 +0.00(+0.00%)
Jan 14, 2013 0.1350 0.1400 0.1350 0.1400 263,557 +0.01(+3.70%)
Jan 11, 2013 0.1500 0.1500 0.1350 0.1350 530,000 -0.01(-6.90%)
Jan 10, 2013 0.1500 0.1500 0.1450 0.1450 180,400 -0.01(-6.45%)
Jan 09, 2013 0.1550 0.1550 0.1500 0.1550 49,500 +0.00(+0.00%)
Jan 08, 2013 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Jan 07, 2013 0.1600 0.1600 0.1450 0.1500 431,158 -0.01(-3.23%)
Jan 04, 2013 0.1550 0.1550 0.1550 0.1550 112,525 -0.01(-3.13%)
Jan 03, 2013 0.1600 0.1600 0.1550 0.1600 61,500 +0.00(+0.00%)
Jan 02, 2013 0.1650 0.1650 0.1600 0.1600 59,650 -0.01(-3.03%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 28, 2012 0.1600 0.1600 0.1500 0.1600 184,500 +0.00(+0.00%)
Dec 27, 2012 0.1600 0.1600 0.1500 0.1600 66,911 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 21, 2012 0.1550 0.1600 0.1550 0.1550 35,179 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1550 0.1550 7,200 +0.00(+0.00%)
Dec 19, 2012 0.1550 0.1650 0.1550 0.1550 43,275 -0.01(-3.13%)
Dec 18, 2012 0.1650 0.1650 0.1600 0.1600 13,000 +0.00(+0.00%)
Dec 17, 2012 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Dec 14, 2012 0.1650 0.1700 0.1600 0.1600 157,900 -0.01(-5.88%)
Dec 13, 2012 0.1600 0.1700 0.1600 0.1700 51,059 -0.00(-2.86%)
Dec 12, 2012 0.1650 0.1750 0.1650 0.1750 54,500 +0.01(+9.37%)
Dec 11, 2012 0.1600 0.1700 0.1600 0.1600 122,850 -0.01(-5.88%)
Dec 10, 2012 0.1700 0.1700 0.1700 0.1700 45,200 +0.00(+0.00%)
Dec 07, 2012 0.1700 0.1700 0.1600 0.1700 52,400 +0.00(+0.00%)
Dec 06, 2012 0.1650 0.1700 0.1650 0.1700 82,500 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1700 0.1700 12,200 +0.00(+0.00%)
Dec 04, 2012 0.1700 0.1750 0.1650 0.1700 64,000 -0.00(-2.86%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1750 15,900 +0.01(+6.06%)
Nov 29, 2012 0.1650 0.1750 0.1650 0.1650 198,500 -0.01(-5.71%)
Nov 28, 2012 0.1700 0.1750 0.1650 0.1750 130,780 +0.00(+0.00%)
Nov 27, 2012 0.1750 0.1750 0.1700 0.1750 12,300 -0.01(-2.78%)
Nov 26, 2012 0.1700 0.1800 0.1650 0.1800 42,106 +0.00(+0.00%)
Nov 24, 2012 0.1750 0.1800 0.1650 0.1800 74,600 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1800 0.1650 0.1800 74,600 +0.01(+2.86%)
Nov 22, 2012 0.1800 0.1800 0.1750 0.1750 61,600 -0.01(-2.78%)
Nov 21, 2012 0.1800 0.1800 0.1750 0.1800 60,750 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1750 0.1800 143,500 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1850 0.1750 0.1800 52,100 +0.00(+0.00%)
Nov 16, 2012 0.1800 0.1900 0.1800 0.1800 101,400 +0.00(+0.00%)
Nov 15, 2012 0.1750 0.1800 0.1750 0.1800 36,000 +0.01(+5.88%)
Nov 14, 2012 0.1700 0.1800 0.1700 0.1700 85,090 +0.01(+3.03%)
Nov 13, 2012 0.1700 0.1750 0.1650 0.1650 255,000 -0.01(-2.94%)
Nov 12, 2012 0.1750 0.1750 0.1700 0.1700 29,500 -0.00(-2.86%)
Nov 09, 2012 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Nov 08, 2012 0.1650 0.1750 0.1650 0.1700 12,500 +0.01(+3.03%)
Nov 07, 2012 0.1700 0.1700 0.1650 0.1650 30,600 -0.01(-2.94%)
Nov 06, 2012 0.1750 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Nov 05, 2012 0.1650 0.1750 0.1650 0.1650 98,600 -0.01(-5.71%)
Nov 02, 2012 0.1750 0.1750 0.1650 0.1750 28,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.