Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0400 0.0400 0.0350 0.0350 12,388 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0.0400 31,243 +0.00(+14.29%)
Oct 27, 2015 0.0350 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Oct 26, 2015 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Oct 23, 2015 0.0400 0.0400 0.0350 0.0350 5,000 -0.01(-22.22%)
Oct 20, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Oct 19, 2015 0.0400 0.0450 0.0400 0.0450 45,700 +0.01(+28.57%)
Oct 16, 2015 0.0450 0.0450 0.0350 0.0350 88,000 -0.01(-22.22%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 31,066 -0.01(-10.00%)
Oct 14, 2015 0.0400 0.0500 0.0400 0.0500 122,000 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2015 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Oct 07, 2015 0.0500 0.0500 0.0450 0.0500 84,033 +0.01(+11.11%)
Oct 06, 2015 0.0450 0.0500 0.0450 0.0450 36,900 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0400 0.0450 12,000 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0450 0.0400 0.0450 45,660 +0.00(+0.00%)
Oct 01, 2015 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0.0500 1,093 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2015 0.0400 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 452,249 +0.00(+0.00%)
Sep 22, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 21, 2015 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Sep 18, 2015 0.0450 0.0500 0.0350 0.0450 216,300 -0.01(-10.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0500 111,644 +0.01(+25.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0350 0.0300 0.0350 17,400 -0.00(-12.50%)
Sep 08, 2015 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0400 0.0300 0.0400 39,500 +0.00(+14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Aug 20, 2015 0.0300 0.0350 0.0300 0.0300 162,073 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0400 0.0300 0.0400 215,394 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.