Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0300 UNCHANGED
Last Price Updated: 12:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0850 0.0850 0.0850 0.0850 24,150 +0.01(+6.25%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0800 22,249 +0.01(+14.29%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 25, 2018 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Oct 24, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0700 0.0600 0.0700 114,000 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 60,000 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0700 0.0700 71,500 +0.01(+7.69%)
Oct 16, 2018 0.0650 0.0650 0.0600 0.0650 49,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0650 0.0650 54,900 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 2,200 -0.01(-7.14%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 5,600 +0.01(+7.69%)
Oct 10, 2018 0.0600 0.0650 0.0600 0.0650 74,500 -0.01(-7.14%)
Oct 09, 2018 0.0650 0.0700 0.0600 0.0700 76,000 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 62,500 -0.01(-12.50%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0700 0.0800 32,564 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 24, 2018 0.0800 0.0850 0.0700 0.0850 39,400 +0.01(+6.25%)
Sep 21, 2018 0.0750 0.0800 0.0750 0.0800 53,013 +0.01(+6.67%)
Sep 20, 2018 0.0850 0.0850 0.0750 0.0750 75,000 -0.01(-6.25%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 51,500 -0.01(-5.88%)
Sep 18, 2018 0.0800 0.0850 0.0800 0.0850 63,500 +0.01(+6.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-11.11%)
Sep 13, 2018 0.0800 0.0900 0.0800 0.0900 11,500 +0.00(+5.88%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Sep 10, 2018 0.0950 0.0950 0.0850 0.0850 42,568 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 2,338 +0.00(+0.00%)
Sep 06, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0900 0.0800 0.0900 43,300 +0.00(+5.88%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2018 0.0900 0.0900 0.0750 0.0800 132,500 -0.01(-5.88%)
Aug 29, 2018 0.0850 0.0900 0.0800 0.0850 75,667 -0.00(-5.56%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2018 0.0950 0.0950 0.0850 0.0850 37,367 -0.01(-10.53%)
Aug 23, 2018 0.0900 0.0950 0.0900 0.0950 96,250 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0850 0.0950 112,060 -0.01(-13.64%)
Aug 21, 2018 0.1000 0.1100 0.1000 0.1100 7,000 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1100 0.1000 0.1100 54,000 +0.01(+4.76%)
Aug 17, 2018 0.1000 0.1050 0.0950 0.1050 139,343 -0.01(-4.55%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1100 85,810 -0.01(-4.35%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Aug 14, 2018 0.1150 0.1200 0.1100 0.1200 62,029 +0.00(+4.35%)
Aug 13, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Aug 09, 2018 0.1150 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 4,050 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1250 0.1200 0.1200 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.