Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1150 0.1050 0.1100 134,909 +0.01(+4.76%)
Oct 30, 2018 0.1050 0.1100 0.1000 0.1050 207,509 -0.01(-4.55%)
Oct 29, 2018 0.1200 0.1200 0.1100 0.1100 597,500 -0.01(-4.35%)
Oct 26, 2018 0.1150 0.1150 0.1100 0.1150 140,350 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1150 123,055 +0.00(+0.00%)
Oct 24, 2018 0.1150 0.1250 0.1100 0.1150 646,797 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1150 600,569 -0.00(-4.17%)
Oct 22, 2018 0.1300 0.1350 0.1200 0.1200 630,106 -0.02(-11.11%)
Oct 19, 2018 0.1400 0.1400 0.1300 0.1350 294,145 -0.01(-3.57%)
Oct 18, 2018 0.1350 0.1400 0.1300 0.1400 156,284 +0.01(+3.70%)
Oct 17, 2018 0.1450 0.1450 0.1350 0.1350 332,184 -0.01(-3.57%)
Oct 16, 2018 0.1450 0.1450 0.1400 0.1400 445,672 +0.00(+0.00%)
Oct 15, 2018 0.1350 0.1450 0.1300 0.1400 280,293 +0.00(+0.00%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1400 727,824 +0.01(+3.70%)
Oct 11, 2018 0.1400 0.1550 0.1350 0.1350 860,325 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1550 0.1300 0.1350 1,018,150 -0.01(-10.00%)
Oct 09, 2018 0.1600 0.1600 0.1500 0.1500 294,105 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1600 0.1450 0.1500 443,172 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1650 0.1450 0.1500 2,123,400 +0.01(+3.45%)
Oct 02, 2018 0.1350 0.1900 0.1250 0.1450 7,742,880 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.