Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0150	0.0150	0.0150	0.0150	460,000	+0.00(+0.00%)
Oct 28, 2021	0.0150	0.0150	0.0100	0.0150	122,000	+0.00(+0.00%)
Oct 27, 2021	0.0100	0.0150	0.0100	0.0150	9,000	+0.00(+0.00%)
Oct 26, 2021	0.0200		0.0150	0.0150	87,050	+0.00(+0.00%)
Oct 25, 2021	0.0150	0.0200	0.0150	0.0150	188,734	+0.00(+50.00%)
Oct 22, 2021	0.0150	0.0200	0.0100	0.0100	384,180	-0.00(-33.33%)
Oct 21, 2021	0.0200	0.0200	0.0150	0.0150	916,300	-0.01(-25.00%)
Oct 20, 2021	0.0150	0.0200	0.0150	0.0200	348,000	+0.01(+33.33%)
Oct 19, 2021	0.0200	0.0200	0.0150	0.0150	1,147,000	+0.00(+0.00%)
Oct 18, 2021	0.0200	0.0200	0.0150	0.0150	260,000	+0.00(+0.00%)
Oct 15, 2021	0.0150	0.0200	0.0150	0.0150	441,000	+0.00(+0.00%)
Oct 14, 2021	0.0150	0.0150	0.0150	0.0150	2,911,000	-0.01(-25.00%)
Oct 12, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 08, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 07, 2021	0.0150	0.0200	0.0150	0.0150	32,500	-0.01(-25.00%)
Oct 06, 2021	0.0150	0.0200	0.0150	0.0200	54,500	+0.00(+0.00%)
Oct 05, 2021	0.0150	0.0200	0.0150	0.0200	551,000	+0.00(+0.00%)
Oct 04, 2021	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.