Skip to main content

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 65,798 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Oct 12, 2021 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 327,000 -0.00(-9.09%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0600 0.0600 153,000 -0.01(-14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0800 0.0700 0.0800 121,990 +0.01(+14.29%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+16.67%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 461,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0700 0.0800 125,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.