Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26572 26639 26144 26502 5,063,218 -157.50(-0.59%)
Oct 29, 2020 26481 26892 26291 26659 4,190,416 +139.20(+0.52%)
Oct 28, 2020 27102 27102 26504 26520 4,958,005 -943.30(-3.43%)
Oct 27, 2020 27651 27708 27458 27463 3,657,085 -222.20(-0.80%)
Oct 26, 2020 28186 28186 27370 27685 4,039,441 -650.20(-2.29%)
Oct 23, 2020 28410 28436 28150 28336 3,500,958 -28.10(-0.10%)
Oct 22, 2020 28197 28421 28040 28364 3,272,304 +152.90(+0.54%)
Oct 21, 2020 28271 28451 28196 28211 2,993,045 -98.00(-0.35%)
Oct 20, 2020 28246 28575 28243 28309 3,498,482 +113.40(+0.40%)
Oct 19, 2020 28634 28712 28139 28195 3,583,890 -410.90(-1.44%)
Oct 16, 2020 28571 28843 28571 28606 3,589,519 +112.10(+0.39%)
Oct 15, 2020 28323 28536 28182 28494 3,287,938 -19.80(-0.07%)
Oct 14, 2020 28731 28793 28462 28514 3,705,877 -165.80(-0.58%)
Oct 13, 2020 28765 28809 28604 28680 5,255,887 -157.70(-0.55%)
Oct 12, 2020 28671 28958 28660 28838 4,890,985 +250.60(+0.88%)
Oct 09, 2020 28534 28676 28441 28587 3,264,782 +161.40(+0.57%)
Oct 08, 2020 28349 28459 28266 28426 3,145,895 +122.00(+0.43%)
Oct 07, 2020 27971 28370 27971 28304 3,287,177 +530.70(+1.91%)
Oct 06, 2020 28214 28354 27728 27773 4,345,872 -375.80(-1.34%)
Oct 05, 2020 27825 28163 27825 28149 3,181,760 +465.80(+1.68%)
Oct 02, 2020 27536 27861 27383 27683 3,958,156 -134.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.