Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 3:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2820 0.2827 0.2816 0.2821 0 +0.00(+0.14%)
Oct 30, 2013 0.2820 0.2823 0.2812 0.2817 0 +0.00(+0.00%)
Oct 29, 2013 0.2818 0.2821 0.2812 0.2817 0 -0.00(-0.04%)
Oct 28, 2013 0.2817 0.2821 0.2816 0.2818 0 +0.00(+0.00%)
Oct 25, 2013 0.2818 0.2821 0.2812 0.2818 0 -0.00(-0.02%)
Oct 24, 2013 0.2818 0.2823 0.2814 0.2818 0 -0.00(-0.04%)
Oct 23, 2013 0.2823 0.2823 0.2816 0.2819 0 -0.00(-0.12%)
Oct 22, 2013 0.2822 0.2827 0.2816 0.2823 0 +0.00(+0.00%)
Oct 21, 2013 0.2824 0.2825 0.2818 0.2823 0 -0.00(-0.05%)
Oct 18, 2013 0.2824 0.2828 0.2822 0.2824 0 +0.00(+0.00%)
Oct 17, 2013 0.2824 0.2833 0.2824 0.2824 0 +0.00(+0.00%)
Oct 16, 2013 0.2824 0.2835 0.2824 0.2824 0 +0.00(+0.00%)
Oct 15, 2013 0.2824 0.2835 0.2824 0.2824 0 +0.00(+0.00%)
Oct 14, 2013 0.2824 0.2831 0.2818 0.2824 0 +0.00(+0.00%)
Oct 11, 2013 0.2824 0.2834 0.2824 0.2824 0 +0.00(+0.00%)
Oct 10, 2013 0.2831 0.2835 0.2824 0.2824 0 -0.00(-0.21%)
Oct 09, 2013 0.2827 0.2835 0.2826 0.2831 0 +0.00(+0.14%)
Oct 08, 2013 0.2833 0.2838 0.2826 0.2827 0 -0.00(-0.21%)
Oct 07, 2013 0.2826 0.2833 0.2824 0.2833 0 +0.00(+0.25%)
Oct 04, 2013 0.2826 0.2829 0.2822 0.2826 0 -0.00(-0.02%)
Oct 03, 2013 0.2825 0.2833 0.2821 0.2826 0 +0.00(+0.05%)
Oct 02, 2013 0.2831 0.2833 0.2824 0.2825 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.