Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD UNCHANGED
Streaming Realtime Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3035 0.3035 0.3031 0.3031 30 -0.00(-0.13%)
Oct 30, 2019 0.3034 0.3037 0.3033 0.3035 22 +0.00(+0.01%)
Oct 29, 2019 0.3034 0.3037 0.3033 0.3035 29 +0.00(+0.03%)
Oct 28, 2019 0.3034 0.3034 0.3034 0.3034 3 -0.00(-0.03%)
Oct 25, 2019 0.3034 0.3037 0.3033 0.3035 25 +0.00(+0.04%)
Oct 24, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.03%)
Oct 23, 2019 0.3033 0.3033 0.3033 0.3033 4 +0.00(+0.02%)
Oct 22, 2019 0.3030 0.3034 0.3029 0.3032 25 +0.00(+0.09%)
Oct 21, 2019 0.3030 0.3030 0.3029 0.3029 2 -0.00(-0.08%)
Oct 18, 2019 0.3032 0.3032 0.3032 0 +0.00(+0.01%)
Oct 17, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.10%)
Oct 16, 2019 0.3034 0.3037 0.3033 0.3035 29 +0.00(+0.01%)
Oct 15, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.08%)
Oct 14, 2019 0.3035 0.3039 0.3034 0.3037 23 +0.00(+0.05%)
Oct 11, 2019 0.3035 0.3035 0.3035 0 -0.00(-0.07%)
Oct 10, 2019 0.3038 0.3038 0.3038 0.3038 1 -0.00(-0.04%)
Oct 09, 2019 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.02%)
Oct 08, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.06%)
Oct 07, 2019 0.3038 0.3038 0.3036 0.3036 3 -0.00(-0.09%)
Oct 04, 2019 0.3039 0.3039 0.3039 0 -0.00(-0.00%)
Oct 03, 2019 0.3039 0.3039 0.3039 0.3039 2 -0.00(-0.08%)
Oct 02, 2019 0.3038 0.3045 0.3038 0.3042 32 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.