Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.43 14.62 14.09 14.11 93,671 -0.53(-3.62%)
Oct 28, 2011 14.40 14.68 14.40 14.64 195,940 +0.14(+0.97%)
Oct 27, 2011 14.37 14.56 14.19 14.50 335,580 +0.31(+2.18%)
Oct 26, 2011 14.05 14.67 14.05 14.19 301,049 +0.16(+1.14%)
Oct 25, 2011 13.82 14.25 13.77 14.03 368,061 +0.29(+2.11%)
Oct 24, 2011 13.49 14.11 13.47 13.74 356,788 +0.18(+1.33%)
Oct 21, 2011 15.02 15.02 13.32 13.56 725,454 -0.08(-0.59%)
Oct 20, 2011 13.89 13.92 13.49 13.64 183,554 -0.28(-2.01%)
Oct 19, 2011 13.88 14.05 13.67 13.92 181,042 +0.07(+0.51%)
Oct 18, 2011 14.01 14.06 13.64 13.85 276,489 -0.21(-1.49%)
Oct 17, 2011 14.58 14.77 13.81 14.06 346,599 -0.62(-4.22%)
Oct 14, 2011 14.38 14.82 13.93 14.68 309,030 +0.29(+2.02%)
Oct 13, 2011 13.93 14.48 13.93 14.39 136,441 +0.45(+3.23%)
Oct 12, 2011 13.35 14.10 13.30 13.94 385,842 +0.70(+5.29%)
Oct 11, 2011 13.42 13.51 13.12 13.24 159,121 -0.27(-2.00%)
Oct 10, 2011 13.25 13.51 13.07 13.51 159,337 +0.34(+2.58%)
Oct 07, 2011 13.71 13.71 13.05 13.17 966,947 -0.48(-3.52%)
Oct 06, 2011 13.66 13.85 13.56 13.65 155,261 -0.08(-0.58%)
Oct 05, 2011 13.88 13.94 13.52 13.73 143,600 -0.13(-0.94%)
Oct 04, 2011 13.78 14.10 13.17 13.86 298,428 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.