Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.87 27.61 26.26 26.98 0 +0.20(+0.75%)
Oct 30, 2013 27.84 28.42 26.76 26.78 226,849 -1.13(-4.05%)
Oct 29, 2013 26.38 27.96 26.38 27.91 0 +1.54(+5.84%)
Oct 28, 2013 24.69 26.85 24.69 26.37 0 +1.67(+6.76%)
Oct 25, 2013 24.38 25.00 24.27 24.70 0 +0.45(+1.86%)
Oct 24, 2013 23.53 24.40 23.22 24.25 200,837 +1.27(+5.53%)
Oct 23, 2013 21.50 23.75 21.24 22.98 0 +1.53(+7.13%)
Oct 22, 2013 21.72 21.72 20.59 21.45 122,027 -0.04(-0.16%)
Oct 21, 2013 21.71 22.00 21.32 21.48 208,568 -0.05(-0.21%)
Oct 18, 2013 21.99 21.99 21.00 21.53 305,346 +0.84(+4.06%)
Oct 17, 2013 19.16 22.07 19.16 20.69 260,747 +1.15(+5.89%)
Oct 16, 2013 19.28 19.76 19.28 19.54 188,787 +0.43(+2.25%)
Oct 15, 2013 19.23 19.52 19.00 19.11 116,587 -0.22(-1.14%)
Oct 14, 2013 19.70 19.80 19.13 19.33 49,433 -0.52(-2.62%)
Oct 11, 2013 19.84 20.20 19.53 19.85 0 -0.02(-0.10%)
Oct 10, 2013 19.27 20.07 19.27 19.87 54,210 +0.84(+4.41%)
Oct 09, 2013 20.10 20.20 18.94 19.03 0 -1.03(-5.13%)
Oct 08, 2013 20.68 20.81 20.01 20.06 100,862 -0.56(-2.72%)
Oct 07, 2013 20.94 20.97 20.52 20.62 0 -0.61(-2.87%)
Oct 04, 2013 21.32 21.67 20.92 21.23 0 +0.00(+0.00%)
Oct 03, 2013 21.57 21.77 21.15 21.23 0 -0.45(-2.08%)
Oct 02, 2013 21.69 22.13 21.03 21.68 157,159 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.