Indicators

Cincinnati Financial (NQ: CINF )

118.83 +0.31 (+0.26%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.87	18.88	18.69	18.80	1,436,212	-0.08(-0.44%)
Oct 28, 2010	19.30	19.30	18.85	18.88	2,672,361	-0.48(-2.50%)
Oct 27, 2010	19.29	19.39	19.08	19.36	1,497,526	-0.20(-1.04%)
Oct 25, 2010	19.63	19.68	19.52	19.57	1,180,887	+0.11(+0.56%)
Oct 22, 2010	19.33	19.50	19.33	19.46	1,269,054	+0.15(+0.79%)
Oct 21, 2010	19.44	19.59	19.26	19.31	1,403,714	-0.01(-0.03%)
Oct 20, 2010	19.13	19.40	19.07	19.31	1,513,311	+0.31(+1.61%)
Oct 19, 2010	19.06	19.33	18.96	19.01	1,777,284	-0.22(-1.16%)
Oct 18, 2010	19.08	19.23	19.06	19.23	1,041,148	+0.17(+0.87%)
Oct 15, 2010	19.26	19.26	19.01	19.06	2,079,272	-0.03(-0.13%)
Oct 14, 2010	19.00	19.31	18.98	19.09	1,699,671	+0.02(+0.10%)
Oct 13, 2010	18.99	19.21	18.96	19.07	1,184,724	+0.13(+0.67%)
Oct 12, 2010	18.87	18.98	18.77	18.94	1,138,818	+0.10(+0.51%)
Oct 11, 2010	18.92	18.94	18.78	18.85	791,773	-0.01(-0.03%)
Oct 08, 2010	18.87	18.92	18.69	18.85	682,750	+0.04(+0.20%)
Oct 07, 2010	18.96	18.97	18.73	18.82	1,233,534	-0.02(-0.10%)
Oct 06, 2010	18.82	18.85	18.68	18.84	1,270,586	+0.03(+0.14%)
Oct 05, 2010	18.62	18.87	18.35	18.81	2,062,819	+0.38(+2.04%)
Oct 04, 2010	18.43	18.54	18.33	18.43	1,268,310	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.