Indicators

Canadian Solar Inc (NQ: CSIQ )

17.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.62	14.64	13.89	13.97	1,738,681	-0.79(-5.35%)
Oct 28, 2010	15.19	15.20	14.52	14.76	909,451	-0.17(-1.14%)
Oct 27, 2010	14.70	14.98	14.60	14.93	624,920	+0.28(+1.91%)
Oct 25, 2010	14.70	15.07	14.55	14.65	924,146	+0.13(+0.90%)
Oct 22, 2010	14.66	14.94	14.41	14.52	898,798	-0.27(-1.83%)
Oct 21, 2010	15.20	15.39	14.37	14.79	1,527,153	-0.45(-2.95%)
Oct 20, 2010	14.99	15.53	14.99	15.24	992,117	+0.30(+2.01%)
Oct 19, 2010	15.33	15.55	14.70	14.94	1,999,754	-0.81(-5.14%)
Oct 18, 2010	15.34	16.11	15.30	15.75	1,525,043	+0.27(+1.74%)
Oct 15, 2010	16.95	16.95	15.40	15.48	2,899,069	-1.18(-7.08%)
Oct 14, 2010	16.88	17.63	16.51	16.66	3,185,491	-0.19(-1.13%)
Oct 13, 2010	16.48	17.00	16.42	16.85	2,040,354	+0.67(+4.14%)
Oct 12, 2010	16.25	16.52	15.68	16.18	1,981,274	-0.06(-0.37%)
Oct 11, 2010	15.81	16.56	15.33	16.24	2,151,109	+0.75(+4.84%)
Oct 08, 2010	15.72	15.86	15.21	15.49	1,361,674	-0.12(-0.77%)
Oct 07, 2010	15.61	15.73	15.00	15.61	1,399,058	+0.33(+2.16%)
Oct 06, 2010	14.61	15.87	14.60	15.28	2,236,648	+0.65(+4.44%)
Oct 05, 2010	15.00	15.34	14.56	14.63	2,040,427	+0.02(+0.14%)
Oct 04, 2010	15.73	15.80	14.60	14.61	2,107,678	-1.23(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.