Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.730 1.780 1.690 1.720 134,172 +0.01(+0.58%)
Oct 30, 2018 1.670 1.770 1.660 1.710 109,337 +0.03(+1.79%)
Oct 29, 2018 1.770 1.790 1.660 1.680 194,588 -0.09(-5.08%)
Oct 26, 2018 1.810 1.820 1.750 1.770 130,500 -0.05(-2.75%)
Oct 25, 2018 1.830 1.885 1.800 1.820 138,669 +0.00(+0.00%)
Oct 24, 2018 1.860 1.900 1.730 1.820 371,933 -0.06(-3.19%)
Oct 23, 2018 1.900 1.920 1.850 1.880 181,080 -0.03(-1.57%)
Oct 22, 2018 1.950 1.950 1.850 1.910 161,913 -0.02(-1.04%)
Oct 19, 2018 1.980 2.040 1.910 1.930 165,800 -0.06(-3.02%)
Oct 18, 2018 1.920 2.011 1.900 1.990 218,022 +0.04(+2.05%)
Oct 17, 2018 1.990 2.011 1.930 1.950 110,223 -0.03(-1.52%)
Oct 16, 2018 1.950 1.990 1.945 1.980 129,153 +0.03(+1.54%)
Oct 15, 2018 1.930 2.110 1.920 1.950 112,913 +0.01(+0.52%)
Oct 12, 2018 1.980 2.030 1.900 1.940 190,300 -0.03(-1.52%)
Oct 11, 2018 1.940 1.990 1.890 1.970 224,400 +0.02(+1.03%)
Oct 10, 2018 2.050 2.060 1.900 1.950 274,481 -0.10(-4.88%)
Oct 09, 2018 2.050 2.110 2.050 2.050 149,235 -0.01(-0.49%)
Oct 08, 2018 2.060 2.080 2.030 2.060 111,485 +0.00(+0.00%)
Oct 05, 2018 2.090 2.120 2.040 2.060 183,000 -0.03(-1.44%)
Oct 04, 2018 2.170 2.190 2.080 2.090 209,551 -0.10(-4.57%)
Oct 03, 2018 2.100 2.200 2.050 2.190 245,848 +0.12(+5.80%)
Oct 02, 2018 2.100 2.120 2.010 2.070 251,587 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.