Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust (NQ: DHC )

2.355 +0.085 (+3.74%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.054 2.157 1.977 2.054 1,112,635 +0.01(+0.49%)
Oct 30, 2023 1.984 2.054 1.960 2.044 1,028,918 +0.08(+4.04%)
Oct 27, 2023 2.094 2.108 1.910 1.965 899,620 -0.07(-3.41%)
Oct 26, 2023 1.925 2.103 1.925 2.034 952,271 +0.11(+5.67%)
Oct 25, 2023 1.915 2.034 1.895 1.925 860,092 -0.03(-1.52%)
Oct 24, 2023 1.707 2.074 1.707 1.955 1,828,666 +0.25(+14.53%)
Oct 23, 2023 1.756 1.771 1.672 1.707 717,744 -0.06(-3.37%)
Oct 20, 2023 1.855 1.860 1.746 1.766 870,046 -0.08(-4.30%)
Oct 19, 2023 1.836 1.905 1.796 1.845 857,224 -0.01(-0.53%)
Oct 18, 2023 1.826 1.998 1.816 1.855 822,156 +0.02(+1.08%)
Oct 17, 2023 1.855 1.959 1.806 1.836 1,584,143 -0.05(-2.62%)
Oct 16, 2023 1.885 1.934 1.836 1.885 874,889 +0.03(+1.60%)
Oct 13, 2023 1.964 1.974 1.806 1.855 1,043,079 -0.11(-5.53%)
Oct 12, 2023 1.954 2.003 1.880 1.964 1,267,136 -0.01(-0.50%)
Oct 11, 2023 1.974 2.068 1.929 1.974 762,309 +0.02(+1.01%)
Oct 10, 2023 1.816 2.053 1.816 1.954 1,164,636 +0.12(+6.45%)
Oct 09, 2023 1.776 1.855 1.776 1.836 824,266 +0.03(+1.64%)
Oct 06, 2023 1.836 1.860 1.767 1.806 861,257 -0.05(-2.66%)
Oct 05, 2023 1.865 1.905 1.816 1.855 799,316 +0.00(+0.00%)
Oct 04, 2023 1.757 1.870 1.757 1.855 845,924 +0.07(+3.87%)
Oct 03, 2023 1.836 1.845 1.732 1.786 989,620 -0.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.