Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.134 5.257 5.088 5.257 223,465 +0.14(+2.70%)
Oct 29, 2015 5.218 5.387 5.065 5.118 270,973 -0.08(-1.48%)
Oct 28, 2015 4.972 5.203 4.857 5.195 220,171 +0.25(+4.97%)
Oct 27, 2015 5.080 5.157 4.934 4.949 117,216 -0.14(-2.72%)
Oct 26, 2015 5.226 5.241 5.003 5.088 155,125 -0.17(-3.22%)
Oct 23, 2015 5.211 5.272 5.126 5.257 151,568 +0.12(+2.24%)
Oct 22, 2015 5.041 5.226 5.018 5.141 123,913 +0.13(+2.61%)
Oct 21, 2015 5.172 5.195 4.957 5.011 137,752 -0.16(-3.12%)
Oct 20, 2015 5.126 5.249 5.103 5.172 124,959 +0.02(+0.45%)
Oct 19, 2015 5.072 5.157 5.026 5.149 122,559 +0.03(+0.60%)
Oct 16, 2015 5.134 5.272 5.011 5.118 126,628 -0.02(-0.45%)
Oct 15, 2015 4.980 5.164 4.972 5.141 154,950 +0.14(+2.76%)
Oct 14, 2015 5.057 5.141 4.972 5.003 134,348 -0.06(-1.21%)
Oct 13, 2015 5.111 5.172 5.041 5.065 97,456 -0.11(-2.08%)
Oct 12, 2015 5.157 5.203 5.034 5.172 160,156 -0.03(-0.59%)
Oct 09, 2015 5.249 5.303 5.072 5.203 194,225 -0.06(-1.17%)
Oct 08, 2015 5.426 5.449 5.226 5.264 192,074 -0.21(-3.79%)
Oct 07, 2015 5.464 5.495 5.380 5.472 197,754 +0.01(+0.14%)
Oct 06, 2015 5.456 5.518 5.387 5.464 174,521 -0.01(-0.21%)
Oct 05, 2015 5.418 5.506 5.280 5.476 348,600 +0.12(+2.22%)
Oct 02, 2015 5.034 5.364 4.957 5.357 593,453 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.