Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.300 1.311 1.240 1.250 39,744 -0.05(-3.85%)
Oct 30, 2023 1.160 1.310 1.150 1.300 143,019 +0.15(+13.04%)
Oct 27, 2023 1.230 1.230 1.130 1.150 205,122 -0.10(-8.00%)
Oct 26, 2023 1.150 1.260 1.140 1.250 130,933 +0.12(+10.62%)
Oct 25, 2023 1.150 1.200 1.110 1.130 157,713 -0.02(-1.74%)
Oct 24, 2023 1.150 1.220 1.150 1.150 151,949 -0.02(-1.71%)
Oct 23, 2023 1.260 1.270 1.120 1.170 371,108 -0.09(-7.14%)
Oct 20, 2023 1.290 1.320 1.250 1.260 120,958 -0.04(-3.08%)
Oct 19, 2023 1.320 1.325 1.290 1.300 34,453 -0.01(-0.76%)
Oct 18, 2023 1.410 1.440 1.310 1.310 127,628 -0.10(-7.09%)
Oct 17, 2023 1.440 1.450 1.410 1.410 95,357 -0.02(-1.40%)
Oct 16, 2023 1.410 1.445 1.400 1.430 222,004 +0.01(+0.70%)
Oct 13, 2023 1.250 1.420 1.240 1.420 356,040 +0.17(+13.60%)
Oct 12, 2023 1.280 1.290 1.220 1.250 135,807 -0.03(-2.34%)
Oct 11, 2023 1.320 1.370 1.280 1.280 118,661 -0.04(-3.03%)
Oct 10, 2023 1.340 1.340 1.320 1.320 79,771 -0.03(-2.22%)
Oct 09, 2023 1.380 1.410 1.330 1.350 94,951 -0.04(-2.88%)
Oct 06, 2023 1.410 1.490 1.390 1.390 149,322 -0.04(-2.80%)
Oct 05, 2023 1.400 1.500 1.400 1.430 55,600 +0.04(+2.88%)
Oct 04, 2023 1.420 1.480 1.390 1.390 50,904 -0.03(-2.11%)
Oct 03, 2023 1.400 1.479 1.380 1.420 113,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.