Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		0.2600	0.2600	0.2600	0	-0.05(-15.58%)
Aug 19, 2020	0.3500	0.3500	0.2900	0.3080	747,743	-0.03(-8.33%)
Aug 18, 2020	0.3800	0.4000	0.3340	0.3360	837,422	-0.04(-11.58%)
Aug 17, 2020	0.4300	0.5400	0.3600	0.3800	5,064,775	-0.04(-8.87%)
Aug 14, 2020	0.3800	0.4680	0.3300	0.4170	3,046,700	+0.05(+12.70%)
Aug 13, 2020	0.3700	0.4095	0.3124	0.3700	976,876	-0.04(-9.76%)
Aug 12, 2020	0.4400	0.4900	0.3900	0.4100	1,466,639	-0.18(-31.09%)
Aug 11, 2020	0.6360	0.6360	0.5883	0.5950	811,467	-0.02(-2.46%)
Aug 10, 2020	0.6400	0.6887	0.5900	0.6100	350,127	-0.01(-1.61%)
Aug 07, 2020	0.5822	0.6200	0.5822	0.6200	30,100	+0.00(+0.00%)
Aug 06, 2020	0.6190	0.6350	0.6033	0.6200	98,032	+0.00(+0.36%)
Aug 05, 2020	0.6128	0.6260	0.6001	0.6178	71,636	-0.00(-0.35%)
Aug 04, 2020	0.6200	0.6300	0.5800	0.6200	109,140	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.