Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.050 1.080 1.000 1.070 185,018 +0.05(+4.90%)
Oct 28, 2022 1.090 1.110 1.000 1.020 239,881 +0.00(+0.00%)
Oct 27, 2022 1.100 1.129 1.020 1.020 219,840 -0.11(-9.73%)
Oct 26, 2022 1.180 1.180 1.080 1.130 210,057 -0.05(-4.24%)
Oct 25, 2022 1.110 1.220 1.050 1.180 849,958 +0.02(+1.72%)
Oct 24, 2022 1.110 1.680 1.110 1.160 14,686,064 +0.04(+3.57%)
Oct 21, 2022 1.140 1.150 1.040 1.120 71,242 -0.01(-0.88%)
Oct 20, 2022 1.180 1.240 1.080 1.130 123,443 -0.03(-2.59%)
Oct 19, 2022 1.260 1.290 1.140 1.160 103,377 -0.08(-6.45%)
Oct 18, 2022 1.270 1.320 1.210 1.240 122,164 -0.02(-1.59%)
Oct 17, 2022 1.320 1.370 1.220 1.260 112,174 -0.06(-4.55%)
Oct 14, 2022 1.410 1.420 1.290 1.320 156,850 -0.10(-7.04%)
Oct 13, 2022 1.320 1.470 1.260 1.420 127,252 +0.03(+2.16%)
Oct 12, 2022 1.430 1.430 1.330 1.390 128,747 +0.00(+0.00%)
Oct 11, 2022 1.440 1.460 1.360 1.390 96,157 -0.07(-4.79%)
Oct 10, 2022 1.480 1.490 1.390 1.460 62,872 +0.07(+5.04%)
Oct 07, 2022 1.500 1.536 1.380 1.390 120,686 -0.12(-7.95%)
Oct 06, 2022 1.560 1.580 1.500 1.510 124,145 -0.01(-0.66%)
Oct 05, 2022 1.540 1.610 1.508 1.520 87,906 -0.10(-6.17%)
Oct 04, 2022 1.550 1.640 1.550 1.620 102,409 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.