Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 46.11 46.30 44.90 45.22 481,965 -0.94(-2.04%)
Oct 30, 2019 46.22 46.28 45.28 46.17 519,668 +0.07(+0.15%)
Oct 29, 2019 44.84 46.44 44.84 46.10 399,233 +1.37(+3.07%)
Oct 28, 2019 44.38 44.97 44.38 44.73 308,567 +0.33(+0.74%)
Oct 25, 2019 44.63 45.42 44.38 44.40 251,502 -0.44(-0.98%)
Oct 24, 2019 44.79 44.96 43.47 44.83 318,623 +0.42(+0.94%)
Oct 23, 2019 45.89 45.92 44.40 44.42 539,149 -1.43(-3.13%)
Oct 22, 2019 45.27 46.04 44.99 45.85 355,755 +0.67(+1.47%)
Oct 21, 2019 44.90 45.51 44.88 45.18 317,284 +0.70(+1.56%)
Oct 18, 2019 44.25 44.80 44.25 44.49 313,607 +0.07(+0.16%)
Oct 17, 2019 44.19 44.55 44.09 44.42 313,615 +0.53(+1.22%)
Oct 16, 2019 43.48 44.22 43.48 43.88 343,449 +0.27(+0.62%)
Oct 15, 2019 43.30 43.64 42.86 43.61 226,878 +0.24(+0.55%)
Oct 14, 2019 43.27 43.47 42.95 43.37 235,504 -0.07(-0.17%)
Oct 11, 2019 43.48 44.25 43.38 43.44 302,399 +0.33(+0.77%)
Oct 10, 2019 42.83 43.31 42.83 43.11 253,738 +0.27(+0.64%)
Oct 09, 2019 42.61 43.07 42.50 42.84 294,105 +0.44(+1.03%)
Oct 08, 2019 43.05 43.50 42.25 42.40 374,021 -1.01(-2.33%)
Oct 07, 2019 43.18 44.08 43.06 43.41 676,456 -1.24(-2.77%)
Oct 04, 2019 44.18 44.78 44.18 44.65 455,399 +0.49(+1.10%)
Oct 03, 2019 43.64 44.19 43.36 44.16 479,300 +0.35(+0.80%)
Oct 02, 2019 43.59 44.11 43.31 43.81 700,738 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.