Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.250 3.290 3.220 3.260 161,926 -0.04(-1.21%)
Oct 29, 2009 3.260 3.310 3.240 3.300 107,645 +0.08(+2.48%)
Oct 28, 2009 3.260 3.310 3.220 3.220 137,796 -0.10(-3.01%)
Oct 27, 2009 3.280 3.430 3.250 3.320 116,560 -0.01(-0.30%)
Oct 26, 2009 3.340 3.450 3.310 3.330 105,028 +0.01(+0.30%)
Oct 23, 2009 3.270 3.390 3.260 3.320 165,965 -0.06(-1.78%)
Oct 22, 2009 3.310 3.380 3.260 3.380 128,599 +0.05(+1.50%)
Oct 21, 2009 3.310 3.400 3.290 3.330 155,719 +0.00(+0.00%)
Oct 20, 2009 3.430 3.470 3.330 3.330 73,628 -0.11(-3.20%)
Oct 19, 2009 3.390 3.450 3.330 3.440 116,333 +0.06(+1.78%)
Oct 16, 2009 3.370 3.420 3.310 3.380 141,036 -0.02(-0.59%)
Oct 15, 2009 3.320 3.410 3.240 3.400 231,509 +0.03(+0.89%)
Oct 14, 2009 3.390 3.390 3.220 3.370 97,150 +0.05(+1.51%)
Oct 13, 2009 3.350 3.400 3.270 3.320 65,647 -0.05(-1.48%)
Oct 12, 2009 3.380 3.470 3.310 3.370 184,967 -0.04(-1.17%)
Oct 09, 2009 3.080 3.410 3.080 3.410 306,026 +0.27(+8.60%)
Oct 08, 2009 3.200 3.200 3.090 3.140 176,517 -0.04(-1.26%)
Oct 07, 2009 3.170 3.210 3.090 3.180 50,855 +0.00(+0.00%)
Oct 06, 2009 3.150 3.220 3.113 3.180 101,536 +0.05(+1.60%)
Oct 05, 2009 2.960 3.190 2.890 3.130 387,429 +0.20(+6.83%)
Oct 02, 2009 2.820 2.960 2.800 2.930 247,769 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.