Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.50 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.361 5.361 4.983 5.033 23,123 -0.33(-6.12%)
Oct 29, 2020 5.222 5.361 5.137 5.361 22,056 +0.14(+2.67%)
Oct 28, 2020 4.943 5.232 4.943 5.222 16,985 +0.13(+2.54%)
Oct 27, 2020 5.282 5.282 4.949 5.093 80,561 -0.09(-1.73%)
Oct 26, 2020 5.232 5.299 5.093 5.182 21,013 -0.18(-3.34%)
Oct 23, 2020 5.560 5.560 5.222 5.361 25,938 -0.01(-0.19%)
Oct 22, 2020 5.421 5.490 5.371 5.371 14,973 -0.19(-3.40%)
Oct 21, 2020 5.471 5.560 5.371 5.560 19,857 +0.06(+1.09%)
Oct 20, 2020 5.903 5.903 5.371 5.500 13,492 +0.04(+0.73%)
Oct 19, 2020 5.570 5.580 5.451 5.461 12,432 -0.22(-3.85%)
Oct 16, 2020 5.819 5.819 5.222 5.679 21,615 -0.19(-3.22%)
Oct 15, 2020 5.968 5.968 5.670 5.868 12,722 -0.16(-2.64%)
Oct 14, 2020 5.998 6.187 5.918 6.028 11,519 -0.07(-1.14%)
Oct 13, 2020 5.958 6.097 5.789 6.097 13,632 +0.14(+2.34%)
Oct 12, 2020 5.878 6.067 5.849 5.958 20,949 -0.08(-1.32%)
Oct 09, 2020 5.839 6.087 5.560 6.038 26,240 +0.15(+2.53%)
Oct 08, 2020 5.396 5.958 5.396 5.888 39,573 +0.41(+7.44%)
Oct 07, 2020 5.401 5.610 5.182 5.481 21,477 +0.11(+2.04%)
Oct 06, 2020 5.580 5.779 5.321 5.371 15,312 -0.31(-5.43%)
Oct 05, 2020 5.122 5.809 5.122 5.679 50,526 +0.62(+12.18%)
Oct 02, 2020 4.963 5.112 4.933 5.063 21,314 -0.09(-1.74%)
Oct 01, 2020 5.033 5.162 4.933 5.152 46,316 +0.12(+2.37%)
Sep 30, 2020 5.132 5.222 4.983 5.033 52,323 -0.17(-3.25%)
Sep 29, 2020 5.142 5.212 4.844 5.202 65,479 -0.10(-1.88%)
Sep 28, 2020 4.983 5.321 4.983 5.301 48,564 +0.47(+9.67%)
Sep 25, 2020 4.715 5.023 4.675 4.834 63,137 +0.11(+2.32%)
Sep 24, 2020 5.013 5.202 4.635 4.725 98,721 -0.25(-5.00%)
Sep 23, 2020 5.192 5.192 4.973 4.973 36,598 -0.22(-4.21%)
Sep 22, 2020 5.421 5.490 5.093 5.192 44,443 -0.24(-4.40%)
Sep 21, 2020 5.431 5.545 5.237 5.431 24,123 -0.12(-2.15%)
Sep 18, 2020 5.600 5.600 5.416 5.550 30,261 -0.10(-1.76%)
Sep 17, 2020 5.630 5.709 5.550 5.650 20,248 -0.03(-0.53%)
Sep 16, 2020 5.510 5.878 5.510 5.679 28,296 +0.27(+4.96%)
Sep 15, 2020 5.679 5.679 5.301 5.411 40,852 -0.22(-3.89%)
Sep 14, 2020 5.978 5.978 5.570 5.630 48,252 -0.34(-5.67%)
Sep 11, 2020 6.326 6.326 5.819 5.968 49,062 -0.45(-6.98%)
Sep 10, 2020 6.316 6.764 6.167 6.415 43,390 +0.04(+0.62%)
Sep 09, 2020 6.246 6.376 6.028 6.376 29,936 +0.17(+2.72%)
Sep 08, 2020 6.246 6.495 5.868 6.207 30,042 -0.21(-3.26%)
Sep 04, 2020 6.107 6.415 5.888 6.415 30,462 +0.26(+4.20%)
Sep 03, 2020 6.316 6.525 6.028 6.157 26,300 -0.25(-3.88%)
Sep 02, 2020 6.187 6.406 6.057 6.406 14,732 +0.27(+4.38%)
Sep 01, 2020 5.968 6.137 5.905 6.137 22,022 +0.12(+1.98%)
Aug 31, 2020 6.266 6.266 5.968 6.018 51,172 -0.19(-3.04%)
Aug 28, 2020 6.217 6.376 6.207 6.207 21,515 -0.02(-0.32%)
Aug 27, 2020 6.217 6.306 6.107 6.227 99,811 +0.01(+0.16%)
Aug 26, 2020 6.465 6.545 6.167 6.217 75,870 -0.23(-3.55%)
Aug 25, 2020 6.555 6.555 6.162 6.445 27,146 -0.09(-1.37%)
Aug 24, 2020 6.465 6.789 6.137 6.535 49,294 +0.18(+2.82%)
Aug 21, 2020 6.406 6.475 6.077 6.356 47,856 -0.06(-0.93%)
Aug 20, 2020 6.943 7.142 6.356 6.415 25,903 -0.37(-5.43%)
Aug 19, 2020 6.425 6.793 6.379 6.784 30,728 +0.37(+5.74%)
Aug 18, 2020 6.751 6.772 6.296 6.415 36,225 -0.37(-5.43%)
Aug 17, 2020 6.704 6.813 6.585 6.784 14,938 +0.00(+0.00%)
Aug 14, 2020 6.386 6.813 6.236 6.784 36,394 +0.32(+4.92%)
Aug 13, 2020 6.604 6.744 6.361 6.465 43,139 -0.18(-2.69%)
Aug 12, 2020 7.211 7.211 6.415 6.644 79,268 -0.55(-7.61%)
Aug 11, 2020 6.614 7.718 6.614 7.191 95,548 +0.61(+9.21%)
Aug 10, 2020 6.043 6.595 6.043 6.585 39,549 +0.56(+9.24%)
Aug 07, 2020 5.779 6.246 5.779 6.028 81,033 +0.40(+7.07%)
Aug 06, 2020 5.799 5.858 5.620 5.630 11,138 -0.07(-1.22%)
Aug 05, 2020 5.839 5.839 5.640 5.699 15,778 -0.06(-1.04%)
Aug 04, 2020 5.779 5.918 5.620 5.759 23,579 -0.09(-1.53%)
Aug 03, 2020 5.819 5.928 5.703 5.849 9,668 +0.02(+0.34%)
Jul 31, 2020 5.968 5.988 5.640 5.829 30,664 -0.18(-2.98%)
Jul 30, 2020 5.968 6.038 5.968 6.008 13,511 +0.03(+0.50%)
Jul 29, 2020 5.858 6.057 5.779 5.978 46,700 +0.06(+1.01%)
Jul 28, 2020 6.217 6.356 5.789 5.918 43,978 -0.33(-5.25%)
Jul 27, 2020 5.898 6.266 5.898 6.246 36,331 +0.34(+5.72%)
Jul 24, 2020 5.978 6.038 5.908 5.908 29,256 -0.12(-1.98%)
Jul 23, 2020 6.047 6.222 5.809 6.028 49,092 +0.00(+0.00%)
Jul 22, 2020 6.236 6.326 5.829 6.028 37,054 -0.22(-3.50%)
Jul 21, 2020 5.948 6.425 5.948 6.246 71,069 +0.43(+7.35%)
Jul 20, 2020 5.878 5.878 5.630 5.819 24,621 -0.06(-1.02%)
Jul 17, 2020 5.689 6.018 5.620 5.878 22,118 +0.11(+1.90%)
Jul 16, 2020 5.878 5.968 5.699 5.769 37,395 -0.11(-1.86%)
Jul 15, 2020 6.018 6.157 5.829 5.878 63,033 +0.02(+0.34%)
Jul 14, 2020 5.829 6.047 5.759 5.858 49,503 +0.01(+0.17%)
Jul 13, 2020 6.396 6.396 5.819 5.849 46,707 -0.49(-7.69%)
Jul 10, 2020 6.316 6.535 6.266 6.336 47,856 +0.02(+0.31%)
Jul 09, 2020 6.117 6.326 5.769 6.316 55,953 +0.17(+2.75%)
Jul 08, 2020 5.471 6.207 5.471 6.147 119,811 +0.64(+11.55%)
Jul 07, 2020 5.421 5.769 5.416 5.510 75,831 +0.18(+3.36%)
Jul 06, 2020 5.421 5.540 5.331 5.331 58,179 +0.01(+0.19%)
Jul 02, 2020 5.341 5.421 5.073 5.321 72,085 +0.08(+1.52%)
Jul 01, 2020 5.451 5.451 5.212 5.242 29,722 -0.27(-4.87%)
Jun 30, 2020 5.560 5.670 5.202 5.510 54,821 -0.08(-1.42%)
Jun 29, 2020 5.401 5.600 5.272 5.590 80,582 +0.29(+5.44%)
Jun 26, 2020 5.530 5.575 5.093 5.301 1,191,474 -0.21(-3.79%)
Jun 25, 2020 5.023 5.610 4.973 5.510 154,171 +0.54(+10.80%)
Jun 24, 2020 5.381 5.421 4.874 4.973 151,659 -0.48(-8.76%)
Jun 23, 2020 5.600 5.679 5.371 5.451 95,626 -0.10(-1.79%)
Jun 22, 2020 5.411 5.709 5.297 5.550 108,041 +0.12(+2.20%)
Jun 19, 2020 5.560 5.560 5.371 5.431 100,537 -0.07(-1.27%)
Jun 18, 2020 5.600 5.600 5.371 5.500 59,112 -0.07(-1.25%)
Jun 17, 2020 5.789 5.888 5.570 5.570 59,868 -0.20(-3.45%)
Jun 16, 2020 5.918 6.236 5.640 5.769 55,599 -0.01(-0.17%)
Jun 15, 2020 5.670 5.849 5.580 5.779 73,247 -0.07(-1.19%)
Jun 12, 2020 6.515 6.515 5.600 5.849 71,985 -0.38(-6.07%)
Jun 11, 2020 6.565 6.654 6.217 6.227 113,625 -0.57(-8.35%)
Jun 10, 2020 6.953 7.015 6.604 6.793 102,646 -0.04(-0.58%)
Jun 09, 2020 6.207 7.002 6.167 6.833 92,759 +0.60(+9.57%)
Jun 08, 2020 6.057 6.326 6.019 6.236 160,014 +0.25(+4.15%)
Jun 05, 2020 5.461 6.165 5.411 5.988 132,810 +0.60(+11.07%)
Jun 04, 2020 5.252 5.451 5.132 5.391 76,179 +0.16(+3.04%)
Jun 03, 2020 5.262 5.530 5.192 5.232 70,200 +0.00(+0.00%)
Jun 02, 2020 5.431 5.461 5.137 5.232 91,639 -0.14(-2.59%)
Jun 01, 2020 5.590 5.729 5.301 5.371 61,863 -0.09(-1.64%)
May 29, 2020 5.371 5.759 5.272 5.461 66,355 +0.01(+0.18%)
May 28, 2020 5.620 5.620 5.331 5.451 53,912 -0.11(-1.97%)
May 27, 2020 5.331 5.600 5.282 5.560 86,195 +0.30(+5.67%)
May 26, 2020 5.650 5.729 4.814 5.262 126,971 -0.14(-2.58%)
May 22, 2020 5.262 5.401 5.023 5.401 64,545 +0.29(+5.64%)
May 21, 2020 5.540 5.540 5.073 5.112 77,114 -0.34(-6.20%)
May 20, 2020 5.093 5.490 5.093 5.451 82,220 +0.46(+9.16%)
May 19, 2020 5.600 5.640 4.993 4.993 123,241 -0.71(-12.39%)
May 18, 2020 5.868 6.187 5.630 5.699 52,646 -0.01(-0.17%)
May 15, 2020 5.500 5.809 5.222 5.709 38,405 +0.24(+4.36%)
May 14, 2020 5.769 5.898 5.311 5.471 29,162 -0.50(-8.33%)
May 13, 2020 5.968 6.286 5.849 5.968 66,684 -0.05(-0.83%)
May 12, 2020 6.425 6.445 5.789 6.018 53,649 -0.44(-6.78%)
May 11, 2020 6.276 6.585 6.057 6.455 52,619 +0.02(+0.31%)
May 08, 2020 6.754 6.754 6.236 6.435 31,769 +0.18(+2.86%)
May 07, 2020 6.515 6.515 6.157 6.256 24,416 -0.03(-0.47%)
May 06, 2020 6.266 6.465 6.097 6.286 49,562 -0.05(-0.78%)
May 05, 2020 6.167 6.585 6.137 6.336 53,219 +0.27(+4.43%)
May 04, 2020 6.028 6.119 5.918 6.067 29,613 -0.10(-1.61%)
May 01, 2020 5.481 6.167 5.481 6.167 60,523 +0.19(+3.16%)
Apr 30, 2020 6.087 6.157 5.679 5.978 34,241 -0.34(-5.35%)
Apr 29, 2020 6.127 6.604 5.968 6.316 50,665 +0.46(+7.81%)
Apr 28, 2020 6.256 6.271 5.729 5.858 49,988 -0.20(-3.28%)
Apr 27, 2020 5.809 6.197 5.481 6.057 61,876 +0.25(+4.28%)
Apr 24, 2020 6.008 6.256 5.311 5.809 44,638 +0.44(+8.15%)
Apr 23, 2020 5.272 5.699 5.122 5.371 49,773 +0.19(+3.65%)
Apr 22, 2020 5.570 5.570 5.122 5.182 77,923 -0.18(-3.34%)
Apr 21, 2020 5.441 5.988 5.222 5.361 30,436 -0.31(-5.44%)
Apr 20, 2020 6.217 6.217 5.600 5.670 41,065 -0.59(-9.38%)
Apr 17, 2020 5.371 6.316 5.371 6.256 33,881 +1.05(+20.27%)
Apr 16, 2020 5.709 5.709 5.023 5.202 28,849 -0.56(-9.67%)
Apr 15, 2020 5.849 6.124 5.471 5.759 33,626 -0.34(-5.55%)
Apr 14, 2020 6.744 7.052 6.097 6.097 76,375 -0.36(-5.55%)
Apr 13, 2020 6.634 6.903 6.366 6.455 35,236 -0.28(-4.14%)
Apr 09, 2020 6.445 6.823 6.246 6.734 52,480 +0.57(+9.19%)
Apr 08, 2020 6.326 6.326 6.072 6.167 48,591 +0.05(+0.81%)
Apr 07, 2020 6.187 6.585 5.948 6.117 57,288 +0.08(+1.32%)
Apr 06, 2020 5.272 6.217 5.272 6.038 45,464 +0.93(+18.32%)
Apr 03, 2020 5.610 5.878 4.973 5.103 53,787 -0.58(-10.16%)
Apr 02, 2020 6.306 6.445 5.670 5.679 59,039 -0.47(-7.61%)
Apr 01, 2020 6.495 6.754 6.137 6.147 43,725 -0.80(-11.46%)
Mar 31, 2020 7.082 7.142 6.495 6.943 48,609 -0.19(-2.65%)
Mar 30, 2020 8.305 8.305 6.863 7.132 49,135 -1.17(-14.13%)
Mar 27, 2020 9.598 9.598 8.286 8.305 44,538 -1.36(-14.09%)
Mar 26, 2020 8.544 9.748 8.474 9.668 73,914 +1.11(+13.02%)
Mar 25, 2020 8.355 9.036 7.798 8.554 52,734 +0.06(+0.70%)
Mar 24, 2020 7.947 8.494 7.390 8.494 50,200 +0.92(+12.07%)
Mar 23, 2020 8.126 8.395 7.161 7.579 38,085 -0.63(-7.64%)
Mar 20, 2020 9.409 9.409 7.431 8.206 106,168 -1.62(-16.50%)
Mar 19, 2020 6.860 9.827 6.860 9.827 37,648 +2.88(+41.55%)
Mar 18, 2020 6.973 7.246 6.465 6.943 44,732 -0.34(-4.64%)
Mar 17, 2020 6.137 7.281 6.137 7.281 61,076 +1.12(+18.26%)
Mar 16, 2020 6.963 7.147 6.028 6.157 77,183 -0.98(-13.79%)
Mar 13, 2020 7.679 7.808 6.933 7.142 47,252 +0.07(+0.98%)
Mar 12, 2020 7.072 7.505 6.833 7.072 52,498 -0.63(-8.14%)
Mar 11, 2020 7.728 8.017 7.350 7.699 51,745 -0.31(-3.85%)
Mar 10, 2020 8.086 8.096 7.659 8.007 70,691 +0.31(+4.01%)
Mar 09, 2020 7.609 7.758 7.231 7.699 74,028 -0.57(-6.86%)
Mar 06, 2020 8.116 8.365 7.669 8.266 53,988 -0.13(-1.54%)
Mar 05, 2020 8.644 8.793 7.967 8.395 33,649 -0.46(-5.17%)
Mar 04, 2020 8.116 8.852 7.808 8.852 30,064 +0.87(+10.83%)
Mar 03, 2020 8.599 8.773 7.893 7.987 29,573 -0.62(-7.17%)
Mar 02, 2020 8.435 8.783 8.126 8.604 59,386 +0.59(+7.32%)
Feb 28, 2020 7.917 8.196 7.768 8.017 47,554 +0.01(+0.12%)
Feb 27, 2020 8.554 8.554 8.007 8.007 46,376 -0.59(-6.83%)
Feb 26, 2020 8.892 8.902 8.275 8.594 26,533 -0.31(-3.46%)
Feb 25, 2020 9.499 9.728 8.693 8.902 43,422 -0.49(-5.19%)
Feb 24, 2020 9.658 9.827 9.284 9.389 37,824 -0.61(-6.07%)
Feb 21, 2020 10.04 10.08 9.917 9.996 27,647 -0.01(-0.10%)
Feb 20, 2020 9.748 10.08 9.688 10.01 13,456 +0.21(+2.13%)
Feb 19, 2020 9.797 9.887 9.598 9.797 23,201 +0.10(+1.03%)
Feb 18, 2020 10.05 10.17 9.583 9.698 40,851 -0.39(-3.85%)
Feb 14, 2020 10.37 10.37 10.09 10.09 11,662 -0.39(-3.70%)
Feb 13, 2020 10.15 10.47 10.14 10.47 37,052 +0.21(+2.04%)
Feb 12, 2020 9.907 10.42 9.897 10.26 53,214 +0.41(+4.14%)
Feb 11, 2020 9.837 9.897 9.688 9.857 9,370 +0.16(+1.64%)
Feb 10, 2020 9.509 9.777 9.509 9.698 34,162 +0.09(+0.93%)
Feb 07, 2020 9.897 9.897 9.201 9.608 49,464 -0.26(-2.62%)
Feb 06, 2020 10.04 10.07 9.718 9.867 17,828 -0.19(-1.88%)
Feb 05, 2020 9.947 10.08 9.857 10.06 22,253 +0.27(+2.74%)
Feb 04, 2020 9.787 9.867 9.409 9.787 48,371 +0.07(+0.72%)
Feb 03, 2020 10.02 10.44 9.509 9.718 40,806 +0.02(+0.21%)
Jan 31, 2020 9.459 9.947 9.051 9.698 103,554 +0.15(+1.56%)
Jan 30, 2020 9.867 9.867 9.489 9.549 37,360 -0.29(-2.93%)
Jan 29, 2020 9.887 9.956 9.687 9.837 28,429 +0.00(+0.00%)
Jan 28, 2020 10.06 10.06 9.827 9.837 26,673 -0.06(-0.60%)
Jan 27, 2020 9.767 10.04 9.708 9.897 24,817 +0.01(+0.10%)
Jan 24, 2020 9.947 10.21 9.728 9.887 45,242 -0.07(-0.70%)
Jan 23, 2020 9.976 10.10 9.897 9.956 50,974 -0.19(-1.86%)
Jan 22, 2020 10.44 10.53 9.956 10.15 46,364 -0.26(-2.49%)
Jan 21, 2020 10.40 10.48 10.23 10.40 45,939 -0.10(-0.95%)
Jan 17, 2020 10.91 10.91 10.46 10.50 23,425 -0.30(-2.76%)
Jan 16, 2020 10.53 10.92 10.41 10.80 23,298 +0.27(+2.55%)
Jan 15, 2020 10.62 10.75 10.33 10.53 39,048 -0.09(-0.84%)
Jan 14, 2020 10.66 10.81 10.60 10.62 28,017 -0.10(-0.93%)
Jan 13, 2020 11.29 11.36 10.62 10.72 48,904 -0.53(-4.69%)
Jan 10, 2020 11.31 11.31 11.14 11.25 33,479 -0.09(-0.79%)
Jan 09, 2020 11.49 11.49 11.17 11.34 39,066 -0.02(-0.18%)
Jan 08, 2020 11.24 11.52 11.12 11.36 35,158 +0.15(+1.33%)
Jan 07, 2020 11.29 11.39 11.10 11.21 22,451 -0.15(-1.31%)
Jan 06, 2020 11.13 11.55 11.05 11.36 26,315 +0.22(+1.96%)
Jan 03, 2020 11.06 11.40 10.94 11.14 35,288 +0.03(+0.27%)
Jan 02, 2020 11.14 11.35 10.67 11.11 48,842 +0.15(+1.36%)
Dec 31, 2019 10.98 11.10 10.59 10.96 39,008 +0.26(+2.42%)
Dec 30, 2019 10.36 10.79 10.27 10.70 76,071 +0.34(+3.26%)
Dec 27, 2019 9.947 10.59 9.917 10.36 57,809 +0.42(+4.20%)
Dec 26, 2019 9.937 10.01 9.827 9.947 36,365 +0.00(+0.00%)
Dec 24, 2019 9.847 10.36 9.847 9.947 44,739 +0.15(+1.52%)
Dec 23, 2019 9.787 9.922 9.598 9.797 44,958 -0.03(-0.30%)
Dec 20, 2019 9.927 9.986 9.772 9.827 87,266 -0.01(-0.10%)
Dec 19, 2019 9.847 9.996 9.559 9.837 48,317 -0.03(-0.30%)
Dec 18, 2019 9.887 9.976 9.827 9.867 29,111 +0.05(+0.51%)
Dec 17, 2019 9.797 9.947 9.767 9.817 37,406 +0.03(+0.30%)
Dec 16, 2019 9.897 9.996 9.678 9.787 48,563 -0.12(-1.20%)
Dec 13, 2019 10.12 10.15 9.598 9.907 37,601 -0.30(-2.92%)
Dec 12, 2019 10.12 10.39 10.10 10.21 33,299 -0.01(-0.10%)
Dec 11, 2019 9.539 10.24 9.539 10.22 31,800 +0.67(+6.98%)
Dec 10, 2019 10.10 10.10 9.449 9.549 72,089 -0.48(-4.76%)
Dec 09, 2019 9.976 10.12 9.787 10.03 47,074 +0.05(+0.50%)
Dec 06, 2019 9.907 10.19 9.907 9.976 44,839 +0.07(+0.70%)
Dec 05, 2019 9.867 9.986 9.804 9.907 14,381 +0.02(+0.20%)
Dec 04, 2019 10.08 10.08 9.777 9.887 21,957 -0.07(-0.70%)
Dec 03, 2019 9.897 10.14 9.728 9.956 41,401 +0.02(+0.20%)
Dec 02, 2019 9.897 9.996 9.777 9.937 30,024 -0.19(-1.87%)
Nov 29, 2019 9.966 10.13 9.907 10.13 5,831 +0.05(+0.49%)
Nov 27, 2019 10.59 10.73 9.927 10.08 20,710 -0.53(-4.97%)
Nov 26, 2019 10.17 10.67 10.17 10.60 26,180 +0.47(+4.61%)
Nov 25, 2019 10.05 10.38 10.04 10.14 33,709 +0.15(+1.49%)
Nov 22, 2019 9.867 10.20 9.857 9.986 33,177 +0.03(+0.30%)
Nov 21, 2019 10.02 10.19 9.907 9.956 15,626 -0.06(-0.60%)
Nov 20, 2019 10.26 10.55 9.996 10.02 28,489 -0.44(-4.19%)
Nov 19, 2019 10.39 10.74 10.16 10.45 34,673 +0.01(+0.10%)
Nov 18, 2019 10.45 10.69 9.986 10.44 31,842 -0.10(-0.94%)
Nov 15, 2019 10.62 10.82 10.28 10.54 22,621 +0.04(+0.38%)
Nov 14, 2019 10.65 10.79 10.32 10.50 13,855 -0.28(-2.58%)
Nov 13, 2019 11.15 11.15 10.49 10.78 12,346 -0.20(-1.81%)
Nov 12, 2019 11.54 11.66 10.84 10.98 25,314 -0.58(-4.99%)
Nov 11, 2019 12.12 12.13 11.29 11.56 22,281 -0.67(-5.45%)
Nov 08, 2019 11.83 12.52 11.82 12.22 23,525 +0.35(+2.93%)
Nov 07, 2019 11.81 12.50 11.77 11.88 38,077 +0.32(+2.75%)
Nov 06, 2019 11.48 11.64 11.28 11.56 16,771 +0.13(+1.13%)
Nov 05, 2019 10.27 11.71 10.19 11.43 30,340 +0.75(+6.98%)
Nov 04, 2019 10.22 10.78 10.19 10.68 21,110 +0.14(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.