Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.307 1.365 1.307 1.365 4,442 +0.05(+4.16%)
Oct 28, 2004 1.351 1.351 1.252 1.310 27,098 -0.04(-3.00%)
Oct 27, 2004 1.379 1.379 1.269 1.351 43,979 -0.01(-0.46%)
Oct 26, 2004 1.401 1.401 1.357 1.357 2,221 -0.04(-3.17%)
Oct 25, 2004 1.337 1.401 1.337 1.401 7,107 +0.05(+3.75%)
Oct 22, 2004 1.401 1.401 1.351 1.351 18,657 -0.04(-3.03%)
Oct 21, 2004 1.435 1.438 1.393 1.393 15,548 -0.02(-1.39%)
Oct 20, 2004 1.421 1.421 1.401 1.413 15,104 -0.00(-0.24%)
Oct 19, 2004 1.425 1.429 1.416 1.416 14,659 -0.01(-0.94%)
Oct 18, 2004 1.435 1.435 1.420 1.429 45,312 +0.03(+2.01%)
Oct 15, 2004 1.364 1.443 1.364 1.401 56,862 +0.04(+3.19%)
Oct 14, 2004 1.365 1.365 1.351 1.358 7,107 -0.01(-0.90%)
Oct 13, 2004 1.384 1.389 1.370 1.370 18,657 -0.01(-1.02%)
Oct 12, 2004 1.398 1.398 1.384 1.384 8,884 -0.02(-1.32%)
Oct 11, 2004 1.418 1.418 1.403 1.403 4,442 -0.02(-1.15%)
Oct 08, 2004 1.419 1.419 1.419 1.419 444 +0.01(+0.40%)
Oct 07, 2004 1.410 1.418 1.404 1.414 7,552 +0.01(+0.72%)
Oct 06, 2004 1.402 1.409 1.400 1.404 9,328 +0.01(+0.44%)
Oct 05, 2004 1.393 1.405 1.393 1.397 8,440 +0.01(+0.69%)
Oct 04, 2004 1.396 1.396 1.384 1.388 10,217 -0.01(-0.84%)
Oct 01, 2004 1.407 1.407 1.400 1.400 12,438 -0.00(-0.12%)
Sep 30, 2004 1.396 1.401 1.396 1.401 4,886 +0.01(+0.65%)
Sep 29, 2004 1.379 1.392 1.379 1.392 2,665 +0.01(+0.98%)
Sep 28, 2004 1.406 1.406 1.379 1.379 15,992 -0.01(-0.73%)
Sep 27, 2004 1.383 1.389 1.383 1.389 1,776 +0.01(+0.41%)
Sep 24, 2004 1.380 1.384 1.374 1.383 100,397 +0.01(+0.66%)
Sep 23, 2004 1.361 1.382 1.361 1.374 137,712 +0.02(+1.71%)
Sep 22, 2004 1.334 1.352 1.334 1.351 118,166 +0.03(+1.95%)
Sep 21, 2004 1.325 1.328 1.325 1.325 4,886 -0.00(-0.21%)
Sep 20, 2004 1.325 1.328 1.325 1.328 1,332 +0.01(+0.64%)
Sep 17, 2004 1.319 1.323 1.319 1.320 1,776 +0.01(+0.43%)
Sep 16, 2004 1.347 1.347 1.314 1.314 11,994 -0.03(-2.26%)
Sep 15, 2004 1.344 1.344 1.344 1.344 1,776 +0.00(+0.34%)
Sep 14, 2004 1.333 1.347 1.333 1.340 16,880 +0.01(+0.89%)
Sep 13, 2004 1.307 1.328 1.302 1.328 20,434 +0.02(+1.90%)
Sep 10, 2004 1.313 1.313 1.303 1.303 2,221 -0.01(-0.39%)
Sep 09, 2004 1.308 1.314 1.308 1.308 3,553 -0.01(-0.64%)
Sep 08, 2004 1.340 1.340 1.317 1.317 7,552 -0.03(-2.13%)
Sep 07, 2004 1.345 1.348 1.342 1.346 19,102 +0.00(+0.25%)
Sep 03, 2004 1.346 1.347 1.342 1.342 3,109 -0.00(-0.29%)
Sep 02, 2004 1.345 1.346 1.341 1.346 4,886 +0.00(+0.34%)
Sep 01, 2004 1.338 1.346 1.338 1.342 6,219 +0.01(+0.68%)
Aug 31, 2004 1.316 1.333 1.316 1.333 10,217 +0.02(+1.85%)
Aug 30, 2004 1.263 1.308 1.252 1.308 27,986 +0.04(+3.10%)
Aug 27, 2004 1.259 1.274 1.259 1.269 20,434 +0.01(+1.12%)
Aug 26, 2004 1.288 1.288 1.247 1.255 38,648 -0.04(-2.96%)
Aug 25, 2004 1.289 1.297 1.283 1.293 18,657 -0.00(-0.09%)
Aug 24, 2004 1.300 1.300 1.289 1.294 5,330 -0.01(-0.43%)
Aug 23, 2004 1.317 1.317 1.297 1.300 11,550 -0.02(-1.70%)
Aug 20, 2004 1.323 1.323 1.323 1.323 444 -0.00(-0.25%)
Aug 19, 2004 1.331 1.331 1.326 1.326 7,107 -0.01(-0.46%)
Aug 18, 2004 1.332 1.333 1.332 1.332 13,771 -0.00(-0.04%)
Aug 17, 2004 1.341 1.351 1.333 1.333 14,659 -0.00(-0.21%)
Aug 16, 2004 1.326 1.337 1.326 1.335 13,327 +0.01(+1.11%)
Aug 13, 2004 1.311 1.321 1.292 1.321 16,880 +0.02(+1.34%)
Aug 12, 2004 1.306 1.310 1.275 1.303 24,432 -0.00(-0.30%)
Aug 11, 2004 1.351 1.351 1.301 1.307 36,871 -0.05(-3.61%)
Aug 10, 2004 1.325 1.356 1.314 1.356 31,984 +0.04(+2.77%)
Aug 09, 2004 1.303 1.343 1.303 1.320 15,992 +0.01(+0.86%)
Aug 06, 2004 1.365 1.365 1.300 1.308 77,741 -0.07(-5.06%)
Aug 05, 2004 1.425 1.432 1.362 1.378 87,514 -0.05(-3.66%)
Aug 04, 2004 1.458 1.458 1.429 1.431 29,319 -0.03(-2.23%)
Aug 03, 2004 1.466 1.468 1.458 1.463 23,988 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.