Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.20 -0.88 (-5.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.033 1.078 1.033 1.058 62,637 +0.04(+4.10%)
Oct 30, 2003 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Oct 29, 2003 1.003 1.020 1.003 1.016 31,540 +0.02(+1.66%)
Oct 28, 2003 0.9998 0.9998 0.9998 0.9998 12,882 +0.01(+0.71%)
Oct 27, 2003 0.9809 0.9927 0.9809 0.9927 13,327 +0.01(+1.20%)
Oct 24, 2003 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
Oct 23, 2003 0.9809 0.9809 0.9803 0.9809 4,886 +0.00(+0.29%)
Oct 22, 2003 0.9781 0.9781 0.9781 0.9781 888 -0.00(-0.40%)
Oct 21, 2003 0.9820 0.9820 0.9820 0.9820 0 +0.00(+0.00%)
Oct 20, 2003 0.9938 0.9938 0.9753 0.9820 33,317 -0.02(-1.58%)
Oct 17, 2003 1.008 1.008 0.9978 0.9978 19,990 -0.02(-1.50%)
Oct 16, 2003 1.002 1.016 1.002 1.013 30,208 +0.02(+2.04%)
Oct 15, 2003 0.9708 0.9978 0.9708 0.9927 25,765 +0.02(+1.97%)
Oct 14, 2003 0.9623 0.9922 0.9595 0.9736 79,962 +0.02(+2.00%)
Oct 13, 2003 0.9539 0.9640 0.9544 0.9544 9,773 -0.01(-0.53%)
Oct 10, 2003 0.9567 0.9623 0.9522 0.9595 40,869 +0.00(+0.29%)
Oct 09, 2003 0.9483 0.9680 0.9432 0.9567 40,869 +0.01(+0.89%)
Oct 08, 2003 0.9342 0.9595 0.9342 0.9483 47,088 +0.02(+1.81%)
Oct 07, 2003 0.9314 0.9314 0.9314 0.9314 0 +0.00(+0.00%)
Oct 06, 2003 0.9314 0.9314 0.9314 0.9314 0 +0.00(+0.00%)
Oct 03, 2003 0.9348 0.9348 0.9314 0.9314 14,215 -0.01(-1.25%)
Oct 02, 2003 0.9511 0.9511 0.9432 0.9432 13,327 -0.01(-0.53%)
Oct 01, 2003 0.9426 0.9426 0.9426 0.9483 7,996 +0.01(+0.90%)
Sep 30, 2003 0.9398 0.9398 0.9398 0.9398 0 +0.00(+0.00%)
Sep 29, 2003 0.9398 0.9398 0.9398 0.9398 4,442 -0.01(-1.24%)
Sep 26, 2003 0.9426 0.9516 0.9426 0.9516 13,327 +0.01(+1.56%)
Sep 25, 2003 0.9370 0.9370 0.9370 0.9370 9,773 +0.01(+0.85%)
Sep 24, 2003 0.9314 0.9342 0.9291 0.9291 8,884 +0.00(+0.06%)
Sep 23, 2003 0.9303 0.9303 0.9286 0.9286 9,773 +0.01(+0.98%)
Sep 22, 2003 0.9196 0.9207 0.9162 0.9196 17,325 -0.00(-0.06%)
Sep 19, 2003 0.9201 0.9201 0.9201 0.9201 3,998 +0.01(+1.24%)
Sep 18, 2003 0.9201 0.9201 0.9145 0.9089 23,100 -0.02(-1.82%)
Sep 17, 2003 0.9286 0.9286 0.9257 0.9257 6,219 +0.01(+0.61%)
Sep 16, 2003 0.9117 0.9229 0.9117 0.9201 16,436 -0.01(-0.91%)
Sep 15, 2003 0.9134 0.9342 0.9117 0.9286 35,538 +0.02(+2.17%)
Sep 12, 2003 0.9184 0.9184 0.9089 0.9089 34,650 -0.01(-1.34%)
Sep 11, 2003 0.9359 0.9359 0.9212 0.9212 51,087 -0.01(-1.50%)
Sep 10, 2003 0.9207 0.9387 0.9173 0.9353 27,542 +0.02(+1.78%)
Sep 09, 2003 0.9218 0.9229 0.9184 0.9190 51,531 -0.01(-0.91%)
Sep 08, 2003 0.9319 0.9319 0.9274 0.9274 38,204 -0.01(-0.72%)
Sep 05, 2003 0.9426 0.9426 0.9342 0.9342 27,986 -0.01(-0.90%)
Sep 04, 2003 0.9471 0.9471 0.9370 0.9426 21,323 -0.01(-0.59%)
Sep 03, 2003 0.9331 0.9567 0.9331 0.9483 27,542 +0.01(+1.26%)
Sep 02, 2003 0.9342 0.9364 0.9308 0.9364 8,440 +0.01(+0.54%)
Aug 29, 2003 0.9089 0.9314 0.9089 0.9314 55,529 +0.02(+2.73%)
Aug 28, 2003 0.9201 0.9252 0.9066 0.9066 49,310 -0.02(-2.07%)
Aug 27, 2003 0.9263 0.9342 0.9173 0.9257 28,875 +0.00(+0.24%)
Aug 26, 2003 0.9286 0.9314 0.9235 0.9235 15,104 -0.00(-0.24%)
Aug 25, 2003 0.9263 0.9342 0.9257 0.9257 41,313 -0.00(-0.42%)
Aug 22, 2003 0.9674 0.9674 0.9297 0.9297 35,538 -0.04(-3.90%)
Aug 21, 2003 0.9533 0.9674 0.9533 0.9674 11,550 +0.02(+2.02%)
Aug 20, 2003 0.9567 0.9595 0.9483 0.9483 16,880 +0.01(+1.20%)
Aug 19, 2003 0.9483 0.9483 0.9370 0.9370 15,104 -0.01(-1.19%)
Aug 18, 2003 0.9314 0.9483 0.9314 0.9483 53,308 +0.02(+1.81%)
Aug 15, 2003 0.9257 0.9314 0.9212 0.9314 14,659 +0.01(+0.91%)
Aug 14, 2003 0.9393 0.9393 0.9229 0.9229 27,542 -0.01(-1.15%)
Aug 13, 2003 0.9257 0.9336 0.9061 0.9336 43,090 +0.01(+1.47%)
Aug 12, 2003 0.9353 0.9353 0.9061 0.9201 54,196 -0.01(-1.27%)
Aug 11, 2003 0.9314 0.9393 0.9190 0.9319 51,087 +0.00(+0.06%)
Aug 08, 2003 0.9173 0.9314 0.9173 0.9314 44,867 +0.01(+1.53%)
Aug 07, 2003 0.9201 0.9241 0.9145 0.9173 62,637 -0.00(-0.31%)
Aug 06, 2003 0.9162 0.9207 0.9162 0.9201 19,102 +0.00(+0.25%)
Aug 05, 2003 0.9145 0.9184 0.9100 0.9179 69,744 +0.00(+0.37%)
Aug 04, 2003 0.9145 0.9207 0.9094 0.9145 25,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.