Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.01 -0.32 (-1.96%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.876 7.883 7.811 7.874 9,555 -0.00(-0.03%)
Oct 30, 2006 7.719 7.879 7.690 7.876 18,637 -0.00(-0.03%)
Oct 27, 2006 7.890 7.908 7.852 7.879 27,866 +0.00(+0.00%)
Oct 26, 2006 7.658 7.888 7.658 7.879 11,347 +0.00(+0.00%)
Oct 25, 2006 8.014 8.014 7.654 7.879 53,448 -0.06(-0.71%)
Oct 24, 2006 7.924 7.969 7.829 7.935 17,798 -0.05(-0.59%)
Oct 23, 2006 8.144 8.189 7.867 7.982 50,902 -0.12(-1.53%)
Oct 20, 2006 7.676 8.214 7.654 8.106 261,261 +0.28(+3.63%)
Oct 19, 2006 7.203 7.991 7.203 7.822 5,908 -0.11(-1.42%)
Oct 18, 2006 7.831 7.935 7.789 7.935 34,632 +0.19(+2.47%)
Oct 17, 2006 7.764 7.780 7.690 7.744 7,360 +0.04(+0.47%)
Oct 16, 2006 7.681 7.777 7.681 7.708 3,891 +0.05(+0.62%)
Oct 13, 2006 7.651 7.692 7.406 7.660 23,637 +0.06(+0.80%)
Oct 12, 2006 7.192 7.660 7.192 7.600 15,650 +0.29(+4.00%)
Oct 11, 2006 7.134 7.388 7.134 7.307 3,236 +0.00(+0.03%)
Oct 10, 2006 7.091 7.327 6.981 7.305 36,713 +0.13(+1.79%)
Oct 09, 2006 7.217 7.295 7.158 7.176 12,620 -0.04(-0.53%)
Oct 06, 2006 7.235 7.282 7.215 7.215 13,340 -0.02(-0.31%)
Oct 05, 2006 7.091 7.278 7.091 7.237 29,037 +0.10(+1.36%)
Oct 04, 2006 7.121 7.140 7.113 7.140 2,616 +0.04(+0.51%)
Oct 03, 2006 7.316 7.316 7.093 7.104 15,499 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.