Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.346 5.346 4.969 5.019 23,188 -0.33(-6.12%)
Oct 29, 2020 5.207 5.346 5.123 5.346 22,117 +0.14(+2.67%)
Oct 28, 2020 4.930 5.217 4.930 5.207 17,033 +0.13(+2.54%)
Oct 27, 2020 5.267 5.267 4.935 5.078 80,785 -0.09(-1.73%)
Oct 26, 2020 5.217 5.285 5.078 5.168 21,072 -0.18(-3.34%)
Oct 23, 2020 5.545 5.545 5.207 5.346 26,011 -0.01(-0.19%)
Oct 22, 2020 5.406 5.475 5.356 5.356 15,014 -0.19(-3.40%)
Oct 21, 2020 5.455 5.545 5.356 5.545 19,912 +0.06(+1.09%)
Oct 20, 2020 5.887 5.887 5.356 5.485 13,529 +0.04(+0.73%)
Oct 19, 2020 5.555 5.564 5.436 5.445 12,467 -0.22(-3.85%)
Oct 16, 2020 5.803 5.803 5.207 5.664 21,675 -0.19(-3.22%)
Oct 15, 2020 5.951 5.951 5.654 5.852 12,757 -0.16(-2.64%)
Oct 14, 2020 5.981 6.170 5.902 6.011 11,551 -0.07(-1.14%)
Oct 13, 2020 5.941 6.080 5.773 6.080 13,670 +0.14(+2.34%)
Oct 12, 2020 5.862 6.050 5.832 5.941 21,007 -0.08(-1.32%)
Oct 09, 2020 5.822 6.070 5.545 6.021 26,313 +0.15(+2.53%)
Oct 08, 2020 5.381 5.941 5.381 5.872 39,684 +0.41(+7.44%)
Oct 07, 2020 5.386 5.594 5.168 5.465 21,537 +0.11(+2.04%)
Oct 06, 2020 5.564 5.763 5.307 5.356 15,355 -0.31(-5.43%)
Oct 05, 2020 5.108 5.793 5.108 5.664 50,667 +0.61(+12.18%)
Oct 02, 2020 4.949 5.098 4.920 5.049 21,373 -0.09(-1.74%)
Oct 01, 2020 5.019 5.148 4.920 5.138 46,446 +0.12(+2.37%)
Sep 30, 2020 5.118 5.207 4.969 5.019 52,469 -0.17(-3.25%)
Sep 29, 2020 5.128 5.197 4.830 5.188 65,661 -0.10(-1.88%)
Sep 28, 2020 4.969 5.307 4.969 5.287 48,700 +0.47(+9.67%)
Sep 25, 2020 4.702 5.009 4.662 4.821 63,313 +0.11(+2.32%)
Sep 24, 2020 4.999 5.188 4.622 4.711 98,996 -0.25(-5.00%)
Sep 23, 2020 5.178 5.178 4.959 4.959 36,700 -0.22(-4.21%)
Sep 22, 2020 5.406 5.475 5.078 5.178 44,567 -0.24(-4.40%)
Sep 21, 2020 5.416 5.530 5.222 5.416 24,190 -0.12(-2.15%)
Sep 18, 2020 5.584 5.584 5.401 5.535 30,346 -0.10(-1.76%)
Sep 17, 2020 5.614 5.693 5.535 5.634 20,304 -0.03(-0.53%)
Sep 16, 2020 5.495 5.862 5.495 5.664 28,375 +0.27(+4.96%)
Sep 15, 2020 5.664 5.664 5.287 5.396 40,966 -0.22(-3.89%)
Sep 14, 2020 5.961 5.961 5.555 5.614 48,386 -0.34(-5.67%)
Sep 11, 2020 6.308 6.308 5.803 5.951 49,199 -0.45(-6.98%)
Sep 10, 2020 6.298 6.745 6.150 6.398 43,511 +0.04(+0.62%)
Sep 09, 2020 6.229 6.358 6.011 6.358 30,019 +0.17(+2.72%)
Sep 08, 2020 6.229 6.477 5.852 6.189 30,126 -0.21(-3.26%)
Sep 04, 2020 6.090 6.398 5.872 6.398 30,547 +0.26(+4.20%)
Sep 03, 2020 6.298 6.507 6.011 6.140 26,374 -0.25(-3.88%)
Sep 02, 2020 6.170 6.388 6.041 6.388 14,773 +0.27(+4.38%)
Sep 01, 2020 5.951 6.120 5.888 6.120 22,084 +0.12(+1.98%)
Aug 31, 2020 6.249 6.249 5.951 6.001 51,315 -0.19(-3.04%)
Aug 28, 2020 6.199 6.358 6.189 6.189 21,575 -0.02(-0.32%)
Aug 27, 2020 6.199 6.289 6.090 6.209 100,089 +0.01(+0.16%)
Aug 26, 2020 6.447 6.527 6.150 6.199 76,082 -0.23(-3.55%)
Aug 25, 2020 6.537 6.537 6.145 6.427 27,221 -0.09(-1.37%)
Aug 24, 2020 6.447 6.770 6.120 6.517 49,432 +0.18(+2.82%)
Aug 21, 2020 6.388 6.457 6.060 6.338 47,989 -0.06(-0.93%)
Aug 20, 2020 6.923 7.122 6.338 6.398 25,975 -0.37(-5.43%)
Aug 19, 2020 6.407 6.775 6.362 6.765 30,814 +0.37(+5.74%)
Aug 18, 2020 6.732 6.753 6.279 6.398 36,326 -0.37(-5.43%)
Aug 17, 2020 6.685 6.794 6.566 6.765 14,980 +0.00(+0.00%)
Aug 14, 2020 6.368 6.794 6.219 6.765 36,496 +0.32(+4.92%)
Aug 13, 2020 6.586 6.725 6.343 6.447 43,260 -0.18(-2.69%)
Aug 12, 2020 7.191 7.191 6.398 6.626 79,489 -0.55(-7.61%)
Aug 11, 2020 6.596 7.697 6.596 7.171 95,814 +0.61(+9.21%)
Aug 10, 2020 6.026 6.576 6.026 6.566 39,659 +0.56(+9.24%)
Aug 07, 2020 5.763 6.229 5.763 6.011 81,259 +0.40(+7.07%)
Aug 06, 2020 5.783 5.842 5.604 5.614 11,169 -0.07(-1.22%)
Aug 05, 2020 5.822 5.822 5.624 5.683 15,822 -0.06(-1.04%)
Aug 04, 2020 5.763 5.902 5.604 5.743 23,644 -0.09(-1.53%)
Aug 03, 2020 5.803 5.912 5.687 5.832 9,695 +0.02(+0.34%)
Jul 31, 2020 5.951 5.971 5.624 5.812 30,749 -0.18(-2.98%)
Jul 30, 2020 5.951 6.021 5.951 5.991 13,548 +0.03(+0.50%)
Jul 29, 2020 5.842 6.041 5.763 5.961 46,831 +0.06(+1.01%)
Jul 28, 2020 6.199 6.338 5.773 5.902 44,100 -0.33(-5.25%)
Jul 27, 2020 5.882 6.249 5.882 6.229 36,432 +0.34(+5.72%)
Jul 24, 2020 5.961 6.021 5.892 5.892 29,338 -0.12(-1.98%)
Jul 23, 2020 6.031 6.204 5.793 6.011 49,229 +0.00(+0.00%)
Jul 22, 2020 6.219 6.308 5.812 6.011 37,157 -0.22(-3.50%)
Jul 21, 2020 5.931 6.407 5.931 6.229 71,267 +0.43(+7.35%)
Jul 20, 2020 5.862 5.862 5.614 5.803 24,690 -0.06(-1.02%)
Jul 17, 2020 5.674 6.001 5.604 5.862 22,180 +0.11(+1.90%)
Jul 16, 2020 5.862 5.951 5.683 5.753 37,499 -0.11(-1.86%)
Jul 15, 2020 6.001 6.140 5.812 5.862 63,209 +0.02(+0.34%)
Jul 14, 2020 5.812 6.031 5.743 5.842 49,641 +0.01(+0.17%)
Jul 13, 2020 6.378 6.378 5.803 5.832 46,838 -0.49(-7.69%)
Jul 10, 2020 6.298 6.517 6.249 6.318 47,989 +0.02(+0.31%)
Jul 09, 2020 6.100 6.308 5.753 6.298 56,109 +0.17(+2.75%)
Jul 08, 2020 5.455 6.189 5.455 6.130 120,145 +0.63(+11.55%)
Jul 07, 2020 5.406 5.753 5.401 5.495 76,043 +0.18(+3.36%)
Jul 06, 2020 5.406 5.525 5.316 5.316 58,341 +0.01(+0.19%)
Jul 02, 2020 5.326 5.406 5.059 5.307 72,286 +0.08(+1.52%)
Jul 01, 2020 5.436 5.436 5.197 5.227 29,804 -0.27(-4.87%)
Jun 30, 2020 5.545 5.654 5.188 5.495 54,974 -0.08(-1.42%)
Jun 29, 2020 5.386 5.584 5.257 5.574 80,806 +0.29(+5.44%)
Jun 26, 2020 5.515 5.559 5.078 5.287 1,194,798 -0.21(-3.79%)
Jun 25, 2020 5.009 5.594 4.959 5.495 154,601 +0.54(+10.80%)
Jun 24, 2020 5.366 5.406 4.860 4.959 152,082 -0.48(-8.76%)
Jun 23, 2020 5.584 5.664 5.356 5.436 95,893 -0.10(-1.79%)
Jun 22, 2020 5.396 5.693 5.282 5.535 108,342 +0.12(+2.20%)
Jun 19, 2020 5.545 5.545 5.356 5.416 100,818 -0.07(-1.27%)
Jun 18, 2020 5.584 5.584 5.356 5.485 59,277 -0.07(-1.25%)
Jun 17, 2020 5.773 5.872 5.555 5.555 60,035 -0.20(-3.45%)
Jun 16, 2020 5.902 6.218 5.624 5.753 55,754 -0.01(-0.17%)
Jun 15, 2020 5.654 5.832 5.564 5.763 73,452 -0.07(-1.19%)
Jun 12, 2020 6.497 6.497 5.584 5.832 72,185 -0.38(-6.07%)
Jun 11, 2020 6.546 6.636 6.199 6.209 113,942 -0.57(-8.35%)
Jun 10, 2020 6.933 6.996 6.586 6.775 102,932 -0.04(-0.58%)
Jun 09, 2020 6.189 6.983 6.150 6.814 93,018 +0.60(+9.57%)
Jun 08, 2020 6.041 6.308 6.003 6.219 160,460 +0.25(+4.15%)
Jun 05, 2020 5.445 6.148 5.396 5.971 133,181 +0.60(+11.07%)
Jun 04, 2020 5.237 5.436 5.118 5.376 76,392 +0.16(+3.04%)
Jun 03, 2020 5.247 5.515 5.178 5.217 70,396 +0.00(+0.00%)
Jun 02, 2020 5.416 5.445 5.123 5.217 91,894 -0.14(-2.59%)
Jun 01, 2020 5.574 5.713 5.287 5.356 62,036 -0.09(-1.64%)
May 29, 2020 5.356 5.743 5.257 5.445 66,540 +0.01(+0.18%)
May 28, 2020 5.604 5.604 5.316 5.436 54,062 -0.11(-1.97%)
May 27, 2020 5.316 5.584 5.267 5.545 86,435 +0.30(+5.67%)
May 26, 2020 5.634 5.713 4.801 5.247 127,325 -0.14(-2.58%)
May 22, 2020 5.247 5.386 5.009 5.386 64,725 +0.29(+5.64%)
May 21, 2020 5.525 5.525 5.059 5.098 77,329 -0.34(-6.20%)
May 20, 2020 5.078 5.475 5.078 5.436 82,450 +0.46(+9.16%)
May 19, 2020 5.584 5.624 4.979 4.979 123,585 -0.70(-12.39%)
May 18, 2020 5.852 6.170 5.614 5.683 52,793 -0.01(-0.17%)
May 15, 2020 5.485 5.793 5.207 5.693 38,512 +0.24(+4.36%)
May 14, 2020 5.753 5.882 5.297 5.455 29,243 -0.50(-8.33%)
May 13, 2020 5.951 6.269 5.832 5.951 66,870 -0.05(-0.83%)
May 12, 2020 6.408 6.427 5.773 6.001 53,798 -0.44(-6.78%)
May 11, 2020 6.259 6.566 6.041 6.437 52,766 +0.02(+0.31%)
May 08, 2020 6.735 6.735 6.219 6.417 31,858 +0.18(+2.86%)
May 07, 2020 6.497 6.497 6.140 6.239 24,484 -0.03(-0.47%)
May 06, 2020 6.249 6.447 6.080 6.269 49,700 -0.05(-0.78%)
May 05, 2020 6.150 6.566 6.120 6.318 53,368 +0.27(+4.43%)
May 04, 2020 6.011 6.102 5.902 6.050 29,696 -0.10(-1.61%)
May 01, 2020 5.465 6.150 5.465 6.150 60,692 +0.19(+3.16%)
Apr 30, 2020 6.070 6.140 5.664 5.961 34,336 -0.34(-5.35%)
Apr 29, 2020 6.110 6.586 5.951 6.298 50,806 +0.46(+7.81%)
Apr 28, 2020 6.239 6.254 5.713 5.842 50,127 -0.20(-3.28%)
Apr 27, 2020 5.793 6.179 5.465 6.041 62,048 +0.25(+4.28%)
Apr 24, 2020 5.991 6.239 5.297 5.793 44,763 +0.44(+8.15%)
Apr 23, 2020 5.257 5.683 5.108 5.356 49,912 +0.19(+3.65%)
Apr 22, 2020 5.555 5.555 5.108 5.168 78,141 -0.18(-3.34%)
Apr 21, 2020 5.426 5.971 5.207 5.346 30,521 -0.31(-5.44%)
Apr 20, 2020 6.199 6.199 5.584 5.654 41,180 -0.59(-9.38%)
Apr 17, 2020 5.356 6.298 5.356 6.239 33,975 +1.05(+20.27%)
Apr 16, 2020 5.693 5.693 5.009 5.188 28,929 -0.56(-9.67%)
Apr 15, 2020 5.832 6.107 5.455 5.743 33,720 -0.34(-5.55%)
Apr 14, 2020 6.725 7.032 6.080 6.080 76,588 -0.36(-5.55%)
Apr 13, 2020 6.616 6.884 6.348 6.437 35,334 -0.28(-4.14%)
Apr 09, 2020 6.427 6.804 6.229 6.715 52,627 +0.57(+9.19%)
Apr 08, 2020 6.308 6.308 6.055 6.150 48,727 +0.05(+0.81%)
Apr 07, 2020 6.170 6.566 5.931 6.100 57,448 +0.08(+1.32%)
Apr 06, 2020 5.257 6.199 5.257 6.021 45,591 +0.93(+18.32%)
Apr 03, 2020 5.594 5.862 4.959 5.088 53,937 -0.58(-10.16%)
Apr 02, 2020 6.289 6.427 5.654 5.664 59,204 -0.47(-7.61%)
Apr 01, 2020 6.477 6.735 6.120 6.130 43,847 -0.79(-11.46%)
Mar 31, 2020 7.062 7.122 6.477 6.923 48,744 -0.19(-2.65%)
Mar 30, 2020 8.282 8.282 6.844 7.112 49,272 -1.17(-14.13%)
Mar 27, 2020 9.572 9.572 8.262 8.282 44,662 -1.36(-14.09%)
Mar 26, 2020 8.520 9.720 8.451 9.641 74,120 +1.11(+13.02%)
Mar 25, 2020 8.332 9.011 7.776 8.530 52,881 +0.06(+0.70%)
Mar 24, 2020 7.925 8.471 7.370 8.471 50,340 +0.91(+12.07%)
Mar 23, 2020 8.104 8.371 7.142 7.558 38,192 -0.62(-7.64%)
Mar 20, 2020 9.383 9.383 7.410 8.183 106,464 -1.62(-16.50%)
Mar 19, 2020 6.841 9.800 6.841 9.800 37,753 +2.88(+41.55%)
Mar 18, 2020 6.953 7.226 6.447 6.923 44,857 -0.34(-4.64%)
Mar 17, 2020 6.120 7.261 6.120 7.261 61,247 +1.12(+18.26%)
Mar 16, 2020 6.943 7.127 6.011 6.140 77,399 -0.98(-13.79%)
Mar 13, 2020 7.657 7.786 6.913 7.122 47,384 +0.07(+0.98%)
Mar 12, 2020 7.052 7.484 6.814 7.052 52,645 -0.62(-8.14%)
Mar 11, 2020 7.707 7.995 7.330 7.677 51,890 -0.31(-3.85%)
Mar 10, 2020 8.064 8.074 7.638 7.985 70,888 +0.31(+4.01%)
Mar 09, 2020 7.588 7.737 7.211 7.677 74,234 -0.57(-6.86%)
Mar 06, 2020 8.094 8.342 7.647 8.243 54,139 -0.13(-1.54%)
Mar 05, 2020 8.619 8.768 7.945 8.371 33,742 -0.46(-5.17%)
Mar 04, 2020 8.094 8.828 7.786 8.828 30,148 +0.86(+10.83%)
Mar 03, 2020 8.575 8.748 7.871 7.965 29,655 -0.61(-7.17%)
Mar 02, 2020 8.411 8.758 8.104 8.580 59,552 +0.59(+7.32%)
Feb 28, 2020 7.895 8.173 7.747 7.995 47,687 +0.01(+0.12%)
Feb 27, 2020 8.530 8.530 7.985 7.985 46,505 -0.59(-6.83%)
Feb 26, 2020 8.867 8.877 8.252 8.570 26,607 -0.31(-3.46%)
Feb 25, 2020 9.472 9.701 8.668 8.877 43,543 -0.49(-5.19%)
Feb 24, 2020 9.631 9.800 9.258 9.363 37,929 -0.61(-6.07%)
Feb 21, 2020 10.01 10.05 9.889 9.968 27,725 -0.01(-0.10%)
Feb 20, 2020 9.720 10.05 9.661 9.978 13,494 +0.21(+2.13%)
Feb 19, 2020 9.770 9.859 9.572 9.770 23,265 +0.10(+1.03%)
Feb 18, 2020 10.02 10.14 9.557 9.671 40,965 -0.39(-3.85%)
Feb 14, 2020 10.35 10.35 10.06 10.06 11,694 -0.39(-3.70%)
Feb 13, 2020 10.12 10.44 10.11 10.44 37,155 +0.21(+2.03%)
Feb 12, 2020 9.879 10.39 9.869 10.24 53,363 +0.41(+4.14%)
Feb 11, 2020 9.810 9.869 9.661 9.830 9,396 +0.16(+1.64%)
Feb 10, 2020 9.482 9.750 9.482 9.671 34,258 +0.09(+0.93%)
Feb 07, 2020 9.869 9.869 9.175 9.582 49,602 -0.26(-2.62%)
Feb 06, 2020 10.01 10.04 9.691 9.839 17,878 -0.19(-1.88%)
Feb 05, 2020 9.919 10.05 9.830 10.03 22,315 +0.27(+2.74%)
Feb 04, 2020 9.760 9.839 9.383 9.760 48,506 +0.07(+0.72%)
Feb 03, 2020 9.988 10.41 9.482 9.691 40,920 +0.02(+0.21%)
Jan 31, 2020 9.433 9.919 9.026 9.671 103,842 +0.15(+1.56%)
Jan 30, 2020 9.839 9.839 9.463 9.522 37,465 -0.29(-2.93%)
Jan 29, 2020 9.859 9.929 9.660 9.810 28,508 +0.00(+0.00%)
Jan 28, 2020 10.03 10.03 9.800 9.810 26,748 -0.06(-0.60%)
Jan 27, 2020 9.740 10.01 9.681 9.869 24,887 +0.01(+0.10%)
Jan 24, 2020 9.919 10.18 9.701 9.859 45,368 -0.07(-0.70%)
Jan 23, 2020 9.949 10.08 9.869 9.929 51,116 -0.19(-1.86%)
Jan 22, 2020 10.41 10.50 9.929 10.12 46,493 -0.26(-2.49%)
Jan 21, 2020 10.38 10.45 10.21 10.38 46,067 -0.10(-0.95%)
Jan 17, 2020 10.88 10.88 10.43 10.47 23,490 -0.30(-2.76%)
Jan 16, 2020 10.50 10.89 10.38 10.77 23,363 +0.27(+2.55%)
Jan 15, 2020 10.59 10.72 10.31 10.50 39,157 -0.09(-0.84%)
Jan 14, 2020 10.63 10.78 10.57 10.59 28,096 -0.10(-0.93%)
Jan 13, 2020 11.26 11.33 10.59 10.69 49,041 -0.53(-4.69%)
Jan 10, 2020 11.28 11.28 11.11 11.22 33,572 -0.09(-0.79%)
Jan 09, 2020 11.46 11.46 11.14 11.31 39,174 -0.02(-0.17%)
Jan 08, 2020 11.21 11.49 11.09 11.33 35,256 +0.15(+1.33%)
Jan 07, 2020 11.26 11.36 11.06 11.18 22,513 -0.15(-1.31%)
Jan 06, 2020 11.10 11.52 11.02 11.33 26,389 +0.22(+1.96%)
Jan 03, 2020 11.03 11.37 10.91 11.11 35,387 +0.03(+0.27%)
Jan 02, 2020 11.11 11.32 10.64 11.08 48,978 +0.15(+1.36%)
Dec 31, 2019 10.95 11.07 10.56 10.93 39,117 +0.26(+2.42%)
Dec 30, 2019 10.34 10.76 10.25 10.67 76,283 +0.34(+3.26%)
Dec 27, 2019 9.919 10.56 9.889 10.34 57,970 +0.42(+4.20%)
Dec 26, 2019 9.909 9.978 9.800 9.919 36,467 +0.00(+0.00%)
Dec 24, 2019 9.820 10.34 9.820 9.919 44,864 +0.15(+1.52%)
Dec 23, 2019 9.760 9.894 9.572 9.770 45,083 -0.03(-0.30%)
Dec 20, 2019 9.899 9.959 9.745 9.800 87,510 -0.01(-0.10%)
Dec 19, 2019 9.820 9.968 9.532 9.810 48,452 -0.03(-0.30%)
Dec 18, 2019 9.859 9.949 9.800 9.839 29,192 +0.05(+0.51%)
Dec 17, 2019 9.770 9.919 9.740 9.790 37,510 +0.03(+0.30%)
Dec 16, 2019 9.869 9.968 9.651 9.760 48,699 -0.12(-1.20%)
Dec 13, 2019 10.09 10.12 9.572 9.879 37,706 -0.30(-2.92%)
Dec 12, 2019 10.09 10.37 10.07 10.18 33,392 -0.01(-0.10%)
Dec 11, 2019 9.512 10.22 9.512 10.19 31,888 +0.66(+6.98%)
Dec 10, 2019 10.07 10.07 9.423 9.522 72,290 -0.48(-4.76%)
Dec 09, 2019 9.949 10.09 9.760 9.998 47,206 +0.05(+0.50%)
Dec 06, 2019 9.879 10.16 9.879 9.949 44,964 +0.07(+0.70%)
Dec 05, 2019 9.839 9.959 9.777 9.879 14,422 +0.02(+0.20%)
Dec 04, 2019 10.05 10.05 9.750 9.859 22,018 -0.07(-0.70%)
Dec 03, 2019 9.869 10.11 9.701 9.929 41,516 +0.02(+0.20%)
Dec 02, 2019 9.869 9.968 9.750 9.909 30,108 -0.19(-1.87%)
Nov 29, 2019 9.939 10.10 9.879 10.10 5,847 +0.05(+0.49%)
Nov 27, 2019 10.56 10.70 9.899 10.05 20,768 -0.53(-4.97%)
Nov 26, 2019 10.14 10.64 10.14 10.57 26,253 +0.47(+4.61%)
Nov 25, 2019 10.02 10.36 10.01 10.11 33,803 +0.15(+1.49%)
Nov 22, 2019 9.839 10.17 9.830 9.959 33,270 +0.03(+0.30%)
Nov 21, 2019 9.988 10.16 9.879 9.929 15,670 -0.06(-0.60%)
Nov 20, 2019 10.24 10.52 9.968 9.988 28,568 -0.44(-4.19%)
Nov 19, 2019 10.37 10.71 10.13 10.42 34,770 +0.01(+0.10%)
Nov 18, 2019 10.42 10.66 9.959 10.41 31,931 -0.10(-0.94%)
Nov 15, 2019 10.59 10.79 10.26 10.51 22,684 +0.04(+0.38%)
Nov 14, 2019 10.62 10.76 10.30 10.47 13,893 -0.28(-2.58%)
Nov 13, 2019 11.12 11.12 10.46 10.75 12,380 -0.20(-1.81%)
Nov 12, 2019 11.51 11.62 10.81 10.95 25,385 -0.58(-4.99%)
Nov 11, 2019 12.09 12.10 11.26 11.53 22,343 -0.66(-5.45%)
Nov 08, 2019 11.79 12.49 11.78 12.19 23,591 +0.35(+2.93%)
Nov 07, 2019 11.77 12.47 11.73 11.84 38,183 +0.32(+2.75%)
Nov 06, 2019 11.45 11.60 11.25 11.53 16,818 +0.13(+1.13%)
Nov 05, 2019 10.25 11.67 10.17 11.40 30,424 +0.74(+6.98%)
Nov 04, 2019 10.20 10.75 10.16 10.65 21,169 +0.14(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.