Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.470 -0.110 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.385 5.441 5.328 5.441 545,701 +0.12(+2.30%)
Oct 30, 2023 5.300 5.319 5.225 5.319 319,958 +0.03(+0.53%)
Oct 27, 2023 5.291 5.366 5.281 5.291 323,444 -0.05(-0.88%)
Oct 26, 2023 5.357 5.441 5.319 5.338 348,984 -0.05(-0.87%)
Oct 25, 2023 5.554 5.573 5.375 5.385 559,875 -0.19(-3.46%)
Oct 24, 2023 5.696 5.719 5.550 5.578 679,061 -0.14(-2.39%)
Oct 23, 2023 5.667 5.761 5.667 5.714 252,881 -0.03(-0.49%)
Oct 20, 2023 5.789 5.789 5.743 5.743 333,485 -0.06(-0.96%)
Oct 19, 2023 5.789 5.835 5.789 5.798 271,063 +0.01(+0.16%)
Oct 18, 2023 5.789 5.789 5.696 5.789 393,771 +0.00(+0.00%)
Oct 17, 2023 5.854 5.863 5.780 5.789 355,266 -0.11(-1.88%)
Oct 16, 2023 5.937 5.965 5.891 5.900 241,367 -0.02(-0.31%)
Oct 13, 2023 5.882 5.919 5.863 5.919 222,298 +0.04(+0.63%)
Oct 12, 2023 5.891 5.919 5.854 5.882 294,882 +0.02(+0.32%)
Oct 11, 2023 5.854 5.882 5.798 5.863 287,492 +0.10(+1.77%)
Oct 10, 2023 5.733 5.789 5.729 5.761 490,503 +0.04(+0.65%)
Oct 09, 2023 5.668 5.752 5.650 5.724 240,058 +0.06(+1.15%)
Oct 06, 2023 5.668 5.743 5.622 5.659 431,849 -0.03(-0.49%)
Oct 05, 2023 5.743 5.769 5.668 5.687 519,114 -0.09(-1.60%)
Oct 04, 2023 5.993 6.002 5.770 5.780 889,182 -0.22(-3.70%)
Oct 03, 2023 6.095 6.159 5.993 6.002 603,338 -0.19(-3.14%)
Oct 02, 2023 6.298 6.318 6.141 6.196 500,022 -0.10(-1.62%)
Sep 29, 2023 6.437 6.456 6.271 6.298 364,701 -0.01(-0.15%)
Sep 28, 2023 6.326 6.330 6.271 6.308 218,596 +0.00(+0.00%)
Sep 27, 2023 6.298 6.326 6.271 6.308 259,977 +0.01(+0.15%)
Sep 26, 2023 6.391 6.409 6.298 6.298 323,544 -0.12(-1.88%)
Sep 25, 2023 6.428 6.437 6.396 6.419 165,456 -0.04(-0.57%)
Sep 22, 2023 6.465 6.474 6.447 6.456 187,968 +0.01(+0.14%)
Sep 21, 2023 6.447 6.502 6.428 6.447 340,413 -0.03(-0.43%)
Sep 20, 2023 6.493 6.520 6.474 6.474 351,246 -0.05(-0.84%)
Sep 19, 2023 6.529 6.547 6.483 6.529 403,788 +0.05(+0.70%)
Sep 18, 2023 6.456 6.506 6.447 6.483 193,719 +0.04(+0.57%)
Sep 15, 2023 6.456 6.483 6.438 6.447 139,796 -0.01(-0.14%)
Sep 14, 2023 6.529 6.529 6.438 6.456 284,570 -0.03(-0.42%)
Sep 13, 2023 6.474 6.520 6.465 6.483 246,579 +0.02(+0.28%)
Sep 12, 2023 6.438 6.465 6.438 6.465 173,502 +0.02(+0.28%)
Sep 11, 2023 6.456 6.456 6.429 6.447 211,634 +0.01(+0.14%)
Sep 08, 2023 6.474 6.474 6.429 6.438 91,157 -0.01(-0.14%)
Sep 07, 2023 6.483 6.483 6.420 6.447 243,513 -0.04(-0.56%)
Sep 06, 2023 6.474 6.483 6.401 6.483 273,107 +0.08(+1.28%)
Sep 05, 2023 6.401 6.410 6.383 6.401 167,540 +0.01(+0.14%)
Sep 01, 2023 6.429 6.438 6.374 6.392 305,057 +0.00(+0.00%)
Aug 31, 2023 6.420 6.438 6.365 6.392 272,189 +0.02(+0.29%)
Aug 30, 2023 6.365 6.374 6.337 6.374 196,943 +0.03(+0.43%)
Aug 29, 2023 6.346 6.365 6.328 6.346 192,991 +0.02(+0.29%)
Aug 28, 2023 6.346 6.360 6.319 6.328 162,126 +0.00(+0.00%)
Aug 25, 2023 6.356 6.356 6.319 6.328 196,928 -0.01(-0.14%)
Aug 24, 2023 6.346 6.391 6.319 6.337 194,780 +0.01(+0.14%)
Aug 23, 2023 6.301 6.337 6.283 6.328 212,819 +0.03(+0.43%)
Aug 22, 2023 6.328 6.355 6.274 6.301 404,196 -0.01(-0.14%)
Aug 21, 2023 6.301 6.328 6.233 6.310 433,818 +0.05(+0.86%)
Aug 18, 2023 6.238 6.274 6.212 6.256 486,014 +0.02(+0.29%)
Aug 17, 2023 6.238 6.247 6.166 6.238 361,379 +0.03(+0.43%)
Aug 16, 2023 6.247 6.251 6.193 6.211 264,538 -0.03(-0.43%)
Aug 15, 2023 6.229 6.247 6.220 6.238 146,889 +0.00(+0.00%)
Aug 14, 2023 6.238 6.247 6.211 6.238 210,945 +0.01(+0.14%)
Aug 11, 2023 6.229 6.238 6.202 6.229 264,858 +0.00(+0.00%)
Aug 10, 2023 6.220 6.238 6.217 6.229 296,976 +0.02(+0.29%)
Aug 09, 2023 6.220 6.220 6.197 6.211 287,241 +0.00(+0.00%)
Aug 08, 2023 6.184 6.220 6.184 6.211 224,469 +0.02(+0.29%)
Aug 07, 2023 6.193 6.211 6.175 6.193 474,618 +0.01(+0.15%)
Aug 04, 2023 6.166 6.184 6.148 6.184 297,175 +0.03(+0.44%)
Aug 03, 2023 6.193 6.193 6.130 6.157 211,919 -0.02(-0.29%)
Aug 02, 2023 6.148 6.193 6.148 6.175 286,377 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.