Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.441 9.570 9.238 9.358 813,026 -0.06(-0.68%)
Oct 30, 2017 9.616 9.616 9.340 9.423 642,084 -0.24(-2.48%)
Oct 27, 2017 9.902 9.961 9.579 9.662 635,862 -0.24(-2.42%)
Oct 26, 2017 9.791 10.05 9.782 9.902 846,125 +0.12(+1.22%)
Oct 25, 2017 9.681 9.846 9.644 9.782 485,472 +0.05(+0.47%)
Oct 24, 2017 9.542 9.782 9.524 9.736 856,535 +0.18(+1.93%)
Oct 23, 2017 9.506 9.588 9.413 9.552 411,767 +0.03(+0.29%)
Oct 20, 2017 9.588 9.625 9.478 9.524 423,782 -0.06(-0.58%)
Oct 19, 2017 9.598 9.625 9.515 9.579 396,550 -0.02(-0.19%)
Oct 18, 2017 9.552 9.634 9.538 9.598 410,625 -0.03(-0.29%)
Oct 17, 2017 9.791 9.837 9.533 9.625 424,613 -0.21(-2.15%)
Oct 16, 2017 9.681 9.892 9.681 9.837 631,466 +0.17(+1.71%)
Oct 13, 2017 9.662 9.763 9.542 9.671 597,296 +0.02(+0.19%)
Oct 12, 2017 9.542 9.699 9.478 9.653 342,669 +0.13(+1.35%)
Oct 11, 2017 9.570 9.639 9.478 9.524 455,065 -0.04(-0.39%)
Oct 10, 2017 9.653 9.754 9.524 9.561 387,147 -0.06(-0.57%)
Oct 09, 2017 9.809 9.957 9.607 9.616 488,151 -0.17(-1.69%)
Oct 06, 2017 10.02 10.11 9.763 9.782 467,889 -0.29(-2.93%)
Oct 05, 2017 10.09 10.17 10.04 10.08 360,845 +0.04(+0.37%)
Oct 04, 2017 10.13 10.26 10.00 10.04 803,094 -0.04(-0.37%)
Oct 03, 2017 10.17 10.27 9.984 10.08 678,760 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.