Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 26.28 27.68 25.50 26.98 0 +0.59(+2.22%)
Oct 30, 2008 26.36 26.79 25.60 26.39 12,304,852 +0.87(+3.40%)
Oct 29, 2008 25.09 27.15 24.37 25.52 22,758,330 +0.84(+3.40%)
Oct 28, 2008 24.11 24.97 22.60 24.68 18,149,854 +1.53(+6.62%)
Oct 27, 2008 23.17 24.65 22.85 23.15 18,124,002 -0.37(-1.56%)
Oct 24, 2008 22.61 24.36 22.56 23.52 18,962,050 -1.45(-5.83%)
Oct 23, 2008 25.98 26.07 23.91 24.97 24,991,102 -0.82(-3.18%)
Oct 22, 2008 26.89 27.08 25.20 25.79 19,600,260 -1.63(-5.95%)
Oct 21, 2008 28.53 29.20 27.20 27.42 20,277,272 -1.46(-5.06%)
Oct 20, 2008 28.16 29.38 27.54 28.89 18,953,918 +1.12(+4.02%)
Oct 17, 2008 29.23 30.30 27.55 27.77 0 -2.15(-7.20%)
Oct 16, 2008 29.80 30.41 27.95 29.92 22,771,666 +0.22(+0.74%)
Oct 15, 2008 32.34 32.70 29.65 29.70 18,276,824 -3.83(-11.43%)
Oct 14, 2008 36.58 37.43 32.92 33.54 17,077,030 -1.41(-4.02%)
Oct 13, 2008 31.78 34.96 31.68 34.94 14,970,910 +4.48(+14.72%)
Oct 10, 2008 29.68 32.35 26.18 30.46 27,951,100 -1.18(-3.73%)
Oct 09, 2008 34.32 34.79 31.26 31.64 15,891,526 -2.01(-5.98%)
Oct 08, 2008 32.76 35.46 32.36 33.65 22,169,970 +0.23(+0.68%)
Oct 07, 2008 35.80 37.26 33.25 33.43 19,142,000 -1.32(-3.80%)
Oct 06, 2008 35.44 35.86 32.32 34.75 25,278,142 -1.42(-3.93%)
Oct 03, 2008 37.93 39.30 36.00 36.17 0 -0.71(-1.93%)
Oct 02, 2008 39.56 39.73 36.66 36.88 21,255,830 -3.34(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.