Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 26.28 27.68 25.50 26.98 0 +0.59(+2.22%)
Oct 30, 2008 26.36 26.79 25.60 26.39 12,304,852 +0.87(+3.40%)
Oct 29, 2008 25.09 27.15 24.37 25.52 22,758,330 +0.84(+3.40%)
Oct 28, 2008 24.11 24.97 22.60 24.68 18,149,854 +1.53(+6.62%)
Oct 27, 2008 23.17 24.65 22.85 23.15 18,124,002 -0.37(-1.56%)
Oct 24, 2008 22.61 24.36 22.56 23.52 18,962,050 -1.45(-5.83%)
Oct 23, 2008 25.98 26.07 23.91 24.97 24,991,102 -0.82(-3.18%)
Oct 22, 2008 26.89 27.08 25.20 25.79 19,600,260 -1.63(-5.95%)
Oct 21, 2008 28.53 29.20 27.20 27.42 20,277,272 -1.46(-5.06%)
Oct 20, 2008 28.16 29.38 27.54 28.89 18,953,918 +1.12(+4.02%)
Oct 17, 2008 29.23 30.30 27.55 27.77 0 -2.15(-7.20%)
Oct 16, 2008 29.80 30.41 27.95 29.92 22,771,666 +0.22(+0.74%)
Oct 15, 2008 32.34 32.70 29.65 29.70 18,276,824 -3.83(-11.43%)
Oct 14, 2008 36.58 37.43 32.92 33.54 17,077,030 -1.41(-4.02%)
Oct 13, 2008 31.78 34.96 31.68 34.94 14,970,910 +4.48(+14.72%)
Oct 10, 2008 29.68 32.35 26.18 30.46 27,951,100 -1.18(-3.73%)
Oct 09, 2008 34.32 34.79 31.26 31.64 15,891,526 -2.01(-5.98%)
Oct 08, 2008 32.76 35.46 32.36 33.65 22,169,970 +0.23(+0.68%)
Oct 07, 2008 35.80 37.26 33.25 33.43 19,142,000 -1.32(-3.80%)
Oct 06, 2008 35.44 35.86 32.32 34.75 25,278,142 -1.42(-3.93%)
Oct 03, 2008 37.93 39.30 36.00 36.17 0 -0.71(-1.93%)
Oct 02, 2008 39.56 39.73 36.66 36.88 21,255,830 -3.34(-8.31%)
Oct 01, 2008 41.46 41.69 38.77 40.22 22,108,564 -1.87(-4.45%)
Sep 30, 2008 43.33 43.41 41.10 42.09 14,393,775 -0.20(-0.48%)
Sep 29, 2008 44.18 44.76 41.04 42.30 17,296,162 -2.99(-6.61%)
Sep 26, 2008 43.03 45.34 42.85 45.29 0 +1.53(+3.50%)
Sep 25, 2008 44.06 44.65 42.90 43.76 10,981,124 +0.16(+0.36%)
Sep 24, 2008 45.13 45.43 43.25 43.60 9,426,493 -1.27(-2.83%)
Sep 23, 2008 45.67 46.42 44.50 44.87 9,308,231 -0.75(-1.64%)
Sep 22, 2008 46.90 47.21 45.62 45.62 8,383,995 -1.33(-2.84%)
Sep 19, 2008 50.07 52.61 46.58 46.96 0 +0.83(+1.79%)
Sep 18, 2008 45.11 46.26 42.40 46.13 18,383,686 +1.53(+3.44%)
Sep 17, 2008 44.83 46.22 44.35 44.60 13,121,310 -1.12(-2.44%)
Sep 16, 2008 43.70 46.13 43.68 45.71 14,061,721 +1.07(+2.40%)
Sep 15, 2008 44.70 45.80 44.51 44.64 11,069,753 -1.59(-3.44%)
Sep 12, 2008 45.19 46.39 44.61 46.23 9,866,117 +0.46(+1.00%)
Sep 11, 2008 44.08 45.77 43.23 45.77 12,755,016 +1.41(+3.17%)
Sep 10, 2008 43.75 45.19 43.58 44.37 11,209,771 +1.02(+2.35%)
Sep 09, 2008 45.83 45.91 43.35 43.35 14,239,108 -2.26(-4.96%)
Sep 08, 2008 46.75 47.37 44.69 45.61 10,220,009 +0.36(+0.80%)
Sep 05, 2008 45.05 45.51 44.44 45.25 0 +0.09(+0.20%)
Sep 04, 2008 46.61 46.61 44.49 45.16 19,376,570 -2.68(-5.60%)
Sep 03, 2008 48.70 48.81 47.45 47.83 11,940,690 -0.95(-1.95%)
Sep 02, 2008 50.50 50.85 48.48 48.79 9,779,412 -1.17(-2.33%)
Aug 29, 2008 50.38 50.83 49.76 49.95 0 -0.67(-1.33%)
Aug 28, 2008 49.61 50.72 49.54 50.62 7,816,940 +1.50(+3.05%)
Aug 27, 2008 48.48 49.34 48.46 49.13 4,419,339 +0.62(+1.28%)
Aug 26, 2008 48.48 48.76 47.97 48.50 4,802,043 +0.08(+0.18%)
Aug 25, 2008 49.44 49.54 48.12 48.42 6,442,253 -1.21(-2.43%)
Aug 22, 2008 48.89 49.87 48.79 49.63 6,029,131 +1.11(+2.29%)
Aug 21, 2008 48.14 48.91 47.75 48.52 7,222,237 -0.07(-0.15%)
Aug 20, 2008 48.65 48.96 47.95 48.59 9,064,725 +0.08(+0.16%)
Aug 19, 2008 48.70 48.95 48.20 48.51 6,088,198 -0.37(-0.77%)
Aug 18, 2008 49.75 50.18 48.51 48.89 7,826,509 -0.80(-1.61%)
Aug 15, 2008 49.87 50.40 49.30 49.68 0 +0.04(+0.09%)
Aug 14, 2008 48.68 50.40 48.21 49.64 8,030,092 +0.32(+0.66%)
Aug 13, 2008 49.13 49.47 47.83 49.32 13,254,468 -1.40(-2.76%)
Aug 12, 2008 49.99 50.91 49.75 50.72 8,078,342 +0.71(+1.43%)
Aug 11, 2008 49.88 50.40 49.47 50.00 5,279,357 -0.07(-0.14%)
Aug 08, 2008 48.82 50.81 48.30 50.07 9,266,267 +1.39(+2.86%)
Aug 07, 2008 49.49 49.87 48.52 48.68 9,937,727 -1.12(-2.24%)
Aug 06, 2008 47.87 50.54 47.57 49.80 10,464,926 +1.65(+3.42%)
Aug 05, 2008 47.93 48.29 47.56 48.15 8,507,909 +0.53(+1.11%)
Aug 04, 2008 48.17 48.55 47.45 47.62 10,500,200 -0.50(-1.04%)
Aug 01, 2008 49.20 49.44 47.94 48.12 9,520,168 -0.97(-1.99%)
Jul 31, 2008 50.59 50.59 48.99 49.10 10,174,175 -1.80(-3.54%)
Jul 30, 2008 50.51 51.04 49.87 50.90 6,731,991 +0.76(+1.52%)
Jul 29, 2008 50.14 50.35 49.03 50.14 7,406,602 +1.27(+2.60%)
Jul 28, 2008 49.71 49.98 48.81 48.86 8,128,196 -0.91(-1.83%)
Jul 25, 2008 49.41 50.20 49.30 49.78 6,657,116 +0.49(+1.00%)
Jul 24, 2008 51.30 51.36 49.15 49.28 11,220,039 -1.86(-3.65%)
Jul 23, 2008 52.23 52.44 50.62 51.15 12,755,921 -1.81(-3.41%)
Jul 22, 2008 53.06 53.58 52.09 52.95 17,353,312 +1.24(+2.39%)
Jul 21, 2008 50.41 52.01 49.83 51.72 14,421,076 +1.65(+3.30%)
Jul 18, 2008 50.90 50.94 49.70 50.07 10,893,410 -0.66(-1.31%)
Jul 17, 2008 49.40 50.96 49.40 50.73 12,746,818 +0.92(+1.84%)
Jul 16, 2008 47.40 49.96 46.99 49.81 15,128,321 +2.46(+5.21%)
Jul 15, 2008 48.71 48.91 46.51 47.35 15,513,676 -1.86(-3.78%)
Jul 14, 2008 49.99 49.99 48.70 49.20 9,070,311 -0.10(-0.20%)
Jul 11, 2008 47.68 49.87 47.32 49.30 16,182,457 +0.98(+2.03%)
Jul 10, 2008 48.39 48.72 47.09 48.32 13,981,363 -0.01(-0.01%)
Jul 09, 2008 49.66 49.99 48.26 48.33 9,995,219 -0.76(-1.55%)
Jul 08, 2008 50.16 50.45 48.56 49.09 14,864,282 -0.92(-1.84%)
Jul 07, 2008 49.95 50.67 49.44 50.01 16,545,087 +0.35(+0.71%)
Jul 04, 2008 49.46 49.97 48.68 49.66 10,309,055 +0.00(+0.00%)
Jul 03, 2008 49.46 49.97 48.68 49.66 10,309,055 -0.08(-0.16%)
Jul 02, 2008 52.27 52.40 49.68 49.73 16,301,845 -2.59(-4.95%)
Jul 01, 2008 51.54 52.41 50.91 52.33 13,030,853 +0.19(+0.37%)
Jun 30, 2008 52.09 52.45 51.24 52.13 9,416,900 +0.05(+0.10%)
Jun 27, 2008 52.39 52.86 51.34 52.09 15,592,112 -0.37(-0.71%)
Jun 26, 2008 53.09 53.55 52.18 52.46 20,511,132 -1.62(-3.00%)
Jun 25, 2008 54.44 54.68 53.67 54.08 11,355,750 -0.04(-0.08%)
Jun 24, 2008 56.17 56.27 54.08 54.13 18,513,504 -2.37(-4.20%)
Jun 23, 2008 56.09 56.67 55.87 56.50 8,695,069 +0.65(+1.16%)
Jun 20, 2008 55.79 56.24 55.45 55.85 12,834,601 -0.28(-0.50%)
Jun 19, 2008 56.20 56.74 55.60 56.13 8,565,147 -0.16(-0.28%)
Jun 18, 2008 56.74 57.03 56.12 56.29 8,126,354 -0.70(-1.23%)
Jun 17, 2008 57.54 57.62 56.93 56.99 6,394,292 -0.16(-0.27%)
Jun 16, 2008 57.47 57.57 56.89 57.14 6,425,062 -0.42(-0.72%)
Jun 13, 2008 57.11 58.16 56.96 57.56 8,116,850 +0.71(+1.24%)
Jun 12, 2008 56.17 57.76 56.17 56.85 11,403,299 +1.11(+1.99%)
Jun 11, 2008 56.39 56.58 55.45 55.74 13,310,199 -0.83(-1.46%)
Jun 10, 2008 56.65 57.23 56.38 56.57 8,476,483 -0.50(-0.88%)
Jun 09, 2008 56.55 57.25 56.26 57.07 8,253,301 +0.58(+1.03%)
Jun 06, 2008 57.83 58.10 56.49 56.49 13,373,343 -1.94(-3.31%)
Jun 05, 2008 57.82 58.48 57.21 58.43 9,866,602 +0.19(+0.33%)
Jun 04, 2008 58.16 59.08 57.91 58.24 8,123,579 +0.03(+0.05%)
Jun 03, 2008 58.42 58.83 57.67 58.21 7,023,279 +0.06(+0.11%)
Jun 02, 2008 58.22 58.70 57.76 58.14 8,329,758 -0.22(-0.38%)
May 30, 2008 58.75 58.75 58.07 58.36 6,968,826 -0.10(-0.17%)
May 29, 2008 58.76 59.26 58.33 58.46 5,941,140 -0.29(-0.49%)
May 28, 2008 58.14 58.88 57.99 58.75 6,759,301 +0.88(+1.51%)
May 27, 2008 57.51 58.08 57.09 57.88 6,897,655 +0.28(+0.49%)
May 26, 2008 57.88 58.61 56.92 57.59 0 +0.00(+0.00%)
May 23, 2008 57.88 58.61 56.92 57.59 8,035,273 -0.47(-0.81%)
May 22, 2008 59.08 59.13 57.87 58.07 7,117,758 -0.83(-1.41%)
May 21, 2008 59.20 60.55 58.65 58.90 10,223,383 -0.31(-0.52%)
May 20, 2008 59.27 59.36 58.44 59.21 7,887,186 -0.31(-0.52%)
May 19, 2008 59.25 60.71 59.06 59.52 9,779,516 +0.41(+0.69%)
May 16, 2008 59.16 59.30 58.33 59.11 7,422,317 +0.14(+0.24%)
May 15, 2008 58.45 59.42 58.19 58.97 6,560,393 +0.53(+0.91%)
May 14, 2008 58.65 59.39 58.03 58.44 9,713,106 -0.93(-1.57%)
May 13, 2008 59.47 59.68 58.41 59.37 6,501,976 +0.18(+0.30%)
May 12, 2008 58.07 59.48 57.71 59.20 7,316,614 +1.45(+2.52%)
May 09, 2008 57.89 58.19 57.44 57.74 5,407,926 -0.47(-0.80%)
May 08, 2008 57.98 58.43 57.57 58.21 4,340,537 +0.56(+0.97%)
May 07, 2008 58.44 59.07 57.54 57.65 6,983,458 -1.13(-1.92%)
May 06, 2008 57.76 58.96 57.76 58.78 5,894,608 +0.34(+0.58%)
May 05, 2008 58.64 58.64 57.91 58.44 5,585,103 -0.04(-0.06%)
May 02, 2008 58.82 59.07 58.00 58.48 6,387,878 +0.32(+0.55%)
May 01, 2008 57.86 58.38 56.89 58.16 7,603,399 +0.33(+0.57%)
Apr 30, 2008 58.16 58.84 57.66 57.83 8,541,076 +0.26(+0.45%)
Apr 29, 2008 58.45 58.68 57.49 57.57 6,385,895 -1.07(-1.83%)
Apr 28, 2008 58.34 59.04 58.12 58.64 6,632,419 +0.55(+0.95%)
Apr 25, 2008 58.29 58.54 57.35 58.09 5,789,635 +0.30(+0.53%)
Apr 24, 2008 57.69 58.26 56.87 57.78 7,512,588 +0.17(+0.29%)
Apr 23, 2008 58.26 58.46 57.47 57.62 5,855,614 -0.30(-0.52%)
Apr 22, 2008 58.72 58.86 57.45 57.92 8,099,273 -0.93(-1.58%)
Apr 21, 2008 59.25 59.64 57.95 58.85 13,896,635 -1.38(-2.29%)
Apr 18, 2008 57.23 60.35 57.21 60.23 28,486,320 +4.72(+8.51%)
Apr 17, 2008 54.98 56.50 54.81 55.50 14,112,508 -0.30(-0.54%)
Apr 16, 2008 54.20 55.91 54.04 55.81 10,818,075 +2.17(+4.04%)
Apr 15, 2008 53.74 54.20 52.90 53.64 7,728,834 +0.29(+0.54%)
Apr 14, 2008 52.82 53.69 52.76 53.35 6,296,614 +0.52(+0.99%)
Apr 11, 2008 53.05 53.57 52.53 52.83 12,807,108 -0.64(-1.20%)
Apr 10, 2008 53.69 54.33 53.32 53.47 9,903,945 -0.32(-0.59%)
Apr 09, 2008 54.90 54.90 53.43 53.79 6,489,145 -1.01(-1.84%)
Apr 08, 2008 54.27 55.03 54.01 54.80 5,690,727 +0.24(+0.44%)
Apr 07, 2008 55.26 55.40 54.36 54.56 7,534,008 -0.41(-0.75%)
Apr 04, 2008 54.28 55.49 54.27 54.97 6,917,152 +0.54(+0.99%)
Apr 03, 2008 55.22 55.34 54.23 54.43 11,287,125 -1.02(-1.83%)
Apr 02, 2008 56.39 56.49 55.15 55.45 11,554,391 -1.04(-1.84%)
Apr 01, 2008 55.72 56.49 55.64 56.49 13,229,090 +1.19(+2.16%)
Mar 31, 2008 54.38 55.53 54.38 55.29 8,592,945 +0.85(+1.56%)
Mar 28, 2008 54.64 55.09 53.98 54.44 6,260,223 +0.04(+0.08%)
Mar 27, 2008 54.86 55.09 54.18 54.40 10,008,330 -0.23(-0.43%)
Mar 26, 2008 53.70 54.81 53.58 54.63 10,618,485 +0.51(+0.94%)
Mar 25, 2008 53.95 54.34 53.19 54.13 7,378,998 +0.43(+0.80%)
Mar 24, 2008 52.30 54.03 52.30 53.70 7,609,211 +1.56(+2.99%)
Mar 21, 2008 52.34 52.46 51.41 52.13 13,112,161 -0.03(-0.06%)
Mar 20, 2008 52.34 52.46 51.41 52.16 13,112,161 +0.09(+0.18%)
Mar 19, 2008 54.11 54.38 52.07 52.07 10,445,897 -2.22(-4.08%)
Mar 18, 2008 53.48 54.29 52.71 54.29 13,316,829 +1.70(+3.24%)
Mar 17, 2008 51.46 53.12 51.21 52.59 12,621,069 -0.23(-0.44%)
Mar 14, 2008 54.03 54.24 51.89 52.82 12,136,227 -0.62(-1.16%)
Mar 13, 2008 52.45 53.71 51.79 53.44 12,119,997 +0.30(+0.56%)
Mar 12, 2008 52.12 54.13 52.09 53.14 20,313,412 +1.86(+3.64%)
Mar 11, 2008 49.10 51.36 49.10 51.28 11,012,412 +2.75(+5.66%)
Mar 10, 2008 49.44 49.66 48.24 48.53 10,118,279 -0.79(-1.60%)
Mar 07, 2008 49.47 50.22 48.66 49.32 9,856,432 -0.64(-1.29%)
Mar 06, 2008 50.59 50.74 49.89 49.97 7,706,348 -0.78(-1.53%)
Mar 05, 2008 50.86 51.39 50.07 50.74 10,278,056 +0.08(+0.15%)
Mar 04, 2008 51.32 51.47 49.77 50.67 11,325,300 -1.03(-1.99%)
Mar 03, 2008 50.92 51.99 50.92 51.70 8,643,861 +0.61(+1.20%)
Feb 29, 2008 52.10 52.50 50.85 51.08 12,493,527 -1.45(-2.77%)
Feb 28, 2008 52.14 52.76 51.66 52.54 8,530,352 +0.12(+0.23%)
Feb 27, 2008 51.56 53.10 51.22 52.42 10,142,782 +0.65(+1.26%)
Feb 26, 2008 50.85 52.09 50.69 51.77 8,784,398 +0.74(+1.45%)
Feb 25, 2008 50.32 51.08 49.88 51.03 7,348,855 +0.76(+1.50%)
Feb 22, 2008 50.11 50.60 49.31 50.27 7,407,494 +0.28(+0.55%)
Feb 21, 2008 50.84 50.98 49.83 49.99 7,605,227 -0.32(-0.65%)
Feb 20, 2008 49.39 50.50 49.06 50.32 6,680,016 +0.60(+1.21%)
Feb 19, 2008 49.87 50.22 49.34 49.72 7,667,743 +0.32(+0.64%)
Feb 18, 2008 49.44 49.68 48.86 49.40 0 +0.00(+0.00%)
Feb 15, 2008 49.44 49.68 48.86 49.40 7,583,475 -0.35(-0.70%)
Feb 14, 2008 50.52 50.84 49.57 49.75 7,672,623 -0.85(-1.69%)
Feb 13, 2008 49.87 50.79 49.54 50.60 10,622,344 +1.17(+2.36%)
Feb 12, 2008 49.42 50.33 49.16 49.44 9,491,772 +0.41(+0.84%)
Feb 11, 2008 48.11 49.03 47.71 49.03 7,050,056 +1.00(+2.07%)
Feb 08, 2008 48.09 48.51 47.76 48.03 6,365,967 -0.22(-0.45%)
Feb 07, 2008 47.71 48.66 47.54 48.25 9,212,120 +0.24(+0.50%)
Feb 06, 2008 48.11 48.77 47.71 48.01 10,343,454 +0.32(+0.68%)
Feb 05, 2008 49.32 49.51 47.69 47.69 16,579,874 -2.42(-4.83%)
Feb 04, 2008 50.69 50.84 49.86 50.11 6,464,227 -0.57(-1.13%)
Feb 01, 2008 50.25 50.97 49.86 50.68 9,240,970 +0.54(+1.08%)
Jan 31, 2008 47.68 50.59 47.67 50.14 12,499,169 +1.80(+3.73%)
Jan 30, 2008 48.61 49.77 48.23 48.34 11,192,705 -0.39(-0.80%)
Jan 29, 2008 48.58 49.17 48.37 48.72 11,729,181 +0.49(+1.03%)
Jan 28, 2008 47.10 48.47 45.88 48.23 15,527,689 +1.67(+3.58%)
Jan 25, 2008 47.78 47.85 45.98 46.56 13,099,231 +0.48(+1.04%)
Jan 24, 2008 46.12 46.59 45.35 46.08 11,557,374 +0.12(+0.26%)
Jan 23, 2008 44.18 46.04 43.21 45.96 15,428,654 +0.89(+1.97%)
Jan 22, 2008 42.09 45.52 42.09 45.07 13,975,964 +0.71(+1.61%)
Jan 21, 2008 44.51 45.94 44.00 44.36 0 +0.00(+0.00%)
Jan 18, 2008 44.51 45.94 44.00 44.36 13,062,694 +0.24(+0.54%)
Jan 17, 2008 45.43 45.79 43.89 44.12 15,591,578 -1.27(-2.80%)
Jan 16, 2008 46.05 46.75 45.13 45.39 18,519,938 -0.80(-1.73%)
Jan 15, 2008 46.87 47.13 46.06 46.19 13,243,813 -1.32(-2.78%)
Jan 14, 2008 47.13 47.67 46.50 47.51 11,478,673 +0.89(+1.91%)
Jan 11, 2008 47.88 48.26 46.61 46.62 13,093,891 -0.99(-2.08%)
Jan 10, 2008 47.04 48.17 46.29 47.61 9,790,678 +0.13(+0.27%)
Jan 09, 2008 47.40 47.50 46.08 47.48 13,940,612 +0.06(+0.12%)
Jan 08, 2008 48.69 49.08 47.35 47.42 10,850,082 -1.12(-2.30%)
Jan 07, 2008 48.73 48.82 47.88 48.54 12,446,852 +0.14(+0.29%)
Jan 04, 2008 49.19 49.39 48.09 48.40 10,898,764 -1.31(-2.63%)
Jan 03, 2008 50.15 50.49 49.39 49.71 6,210,415 -0.18(-0.35%)
Jan 02, 2008 51.24 51.32 49.47 49.88 8,973,878 -1.36(-2.66%)
Jan 01, 2008 51.56 52.06 51.12 51.24 0 +0.00(+0.00%)
Dec 31, 2007 51.56 52.06 51.12 51.24 3,737,436 -0.42(-0.82%)
Dec 28, 2007 51.56 52.01 51.48 51.67 4,309,528 +0.30(+0.59%)
Dec 27, 2007 51.47 52.17 51.15 51.36 4,726,658 -0.68(-1.30%)
Dec 26, 2007 51.53 52.21 51.17 52.04 4,908,285 +0.70(+1.36%)
Dec 24, 2007 51.56 51.70 50.92 51.34 3,081,137 -0.02(-0.04%)
Dec 21, 2007 50.88 51.81 50.40 51.36 10,385,073 +0.86(+1.71%)
Dec 20, 2007 50.29 50.74 49.94 50.50 4,653,537 +0.47(+0.95%)
Dec 19, 2007 50.09 50.62 49.56 50.03 6,009,186 -0.15(-0.30%)
Dec 18, 2007 50.52 50.83 49.49 50.18 10,444,829 -0.08(-0.15%)
Dec 17, 2007 50.85 50.96 50.08 50.26 13,228,834 -1.57(-3.04%)
Dec 14, 2007 51.94 52.63 51.77 51.83 5,781,340 -0.59(-1.12%)
Dec 13, 2007 51.91 52.62 51.76 52.42 6,666,529 +0.28(+0.54%)
Dec 12, 2007 53.14 53.58 51.67 52.13 9,687,650 +0.07(+0.14%)
Dec 11, 2007 54.27 54.56 52.02 52.06 12,444,013 -2.02(-3.73%)
Dec 10, 2007 52.61 54.54 52.40 54.08 10,718,357 +1.68(+3.21%)
Dec 07, 2007 52.50 52.81 52.06 52.40 5,386,915 -0.11(-0.20%)
Dec 06, 2007 51.33 52.54 51.11 52.51 6,597,377 +1.16(+2.26%)
Dec 05, 2007 51.27 51.58 51.00 51.35 6,255,952 +0.49(+0.97%)
Dec 04, 2007 50.69 51.03 50.35 50.86 7,197,417 -0.04(-0.07%)
Dec 03, 2007 50.43 51.33 50.16 50.89 7,795,431 +0.11(+0.22%)
Nov 30, 2007 51.20 51.77 50.38 50.78 8,007,079 +0.13(+0.25%)
Nov 29, 2007 50.21 51.09 49.97 50.65 7,464,987 +0.37(+0.74%)
Nov 28, 2007 49.07 50.39 48.60 50.28 9,397,353 +1.67(+3.44%)
Nov 27, 2007 48.06 49.03 47.95 48.60 10,051,538 +0.70(+1.46%)
Nov 26, 2007 48.56 49.23 47.85 47.90 6,402,734 -0.56(-1.17%)
Nov 23, 2007 48.40 48.54 47.77 48.47 3,482,966 +0.49(+1.02%)
Nov 21, 2007 47.73 48.54 47.32 47.98 8,936,185 -0.24(-0.50%)
Nov 20, 2007 48.14 48.89 47.43 48.22 10,602,393 +0.06(+0.12%)
Nov 19, 2007 49.01 49.08 47.61 48.17 10,059,653 -0.88(-1.79%)
Nov 16, 2007 49.48 49.61 48.41 49.04 10,818,198 -0.20(-0.42%)
Nov 15, 2007 49.36 49.90 48.94 49.25 10,902,133 -0.13(-0.26%)
Nov 14, 2007 50.59 50.85 49.33 49.37 10,625,667 -0.82(-1.63%)
Nov 13, 2007 49.50 50.35 48.75 50.19 10,255,699 +1.04(+2.11%)
Nov 12, 2007 49.61 49.83 49.07 49.15 10,745,100 -0.57(-1.15%)
Nov 09, 2007 50.81 50.92 49.20 49.73 12,447,342 -1.43(-2.79%)
Nov 08, 2007 52.02 52.14 50.72 51.15 13,663,713 -0.83(-1.59%)
Nov 07, 2007 52.27 52.95 51.98 51.98 6,615,608 -0.93(-1.76%)
Nov 06, 2007 51.95 52.97 51.91 52.91 7,208,928 +1.00(+1.93%)
Nov 05, 2007 51.95 52.35 51.64 51.91 8,466,812 -0.89(-1.69%)
Nov 02, 2007 51.92 53.06 51.25 52.80 8,450,874 +1.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.