Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 77.90 78.68 77.51 77.94 6,983,820 +0.96(+1.25%)
Oct 30, 2014 76.58 77.31 76.14 76.98 3,447,246 -0.02(-0.03%)
Oct 29, 2014 78.04 78.28 76.74 77.01 5,758,891 -0.75(-0.96%)
Oct 28, 2014 76.43 77.75 76.12 77.75 6,595,408 +2.01(+2.66%)
Oct 27, 2014 75.85 76.43 76.43 75.74 5,654,422 -0.69(-0.91%)
Oct 24, 2014 76.48 76.62 75.61 76.43 5,378,299 +0.13(+0.17%)
Oct 23, 2014 75.02 76.81 74.82 76.30 15,182,552 +3.61(+4.97%)
Oct 22, 2014 73.43 73.77 72.29 72.69 8,086,190 -1.01(-1.38%)
Oct 21, 2014 73.05 74.03 73.05 73.70 5,197,797 +1.43(+1.98%)
Oct 20, 2014 72.66 72.87 71.69 72.27 5,561,169 -0.78(-1.07%)
Oct 17, 2014 72.40 73.48 72.23 73.06 9,689,975 +1.39(+1.94%)
Oct 16, 2014 69.38 72.36 69.38 71.67 9,679,023 +1.04(+1.47%)
Oct 15, 2014 69.74 70.75 68.69 70.63 12,295,651 -0.16(-0.23%)
Oct 14, 2014 70.57 72.47 70.48 70.79 8,903,069 +0.85(+1.22%)
Oct 13, 2014 71.16 71.75 69.89 69.93 7,678,007 -1.11(-1.56%)
Oct 10, 2014 71.12 72.14 69.88 71.04 8,100,638 -0.28(-0.40%)
Oct 09, 2014 73.39 73.63 71.12 71.32 8,409,574 -2.40(-3.26%)
Oct 08, 2014 72.15 73.88 71.43 73.72 8,146,527 +1.49(+2.06%)
Oct 07, 2014 74.06 74.38 72.23 72.24 8,493,757 -2.52(-3.37%)
Oct 06, 2014 74.61 74.85 73.92 74.75 5,222,199 +0.47(+0.63%)
Oct 03, 2014 74.78 75.01 74.01 74.29 5,141,772 -0.02(-0.02%)
Oct 02, 2014 74.49 74.74 73.34 74.30 5,848,247 -0.15(-0.20%)
Oct 01, 2014 75.24 75.52 74.20 74.46 6,336,278 -1.08(-1.43%)
Sep 30, 2014 76.30 76.35 75.36 75.54 4,923,868 -0.61(-0.80%)
Sep 29, 2014 75.78 76.36 74.95 76.15 4,137,862 -0.42(-0.55%)
Sep 26, 2014 75.85 76.77 75.70 76.57 3,848,953 +0.66(+0.87%)
Sep 25, 2014 77.04 77.20 75.66 75.91 6,511,590 -1.29(-1.67%)
Sep 24, 2014 76.31 77.42 76.20 77.20 7,598,932 +0.92(+1.21%)
Sep 23, 2014 76.94 77.11 76.19 76.27 7,486,184 -0.69(-0.90%)
Sep 22, 2014 77.88 78.00 76.91 76.97 6,683,872 -1.23(-1.57%)
Sep 19, 2014 79.98 80.09 77.90 78.19 10,869,312 -1.40(-1.75%)
Sep 18, 2014 79.56 79.75 78.87 79.59 5,133,452 +0.27(+0.34%)
Sep 17, 2014 80.23 80.41 79.24 79.32 6,720,269 -0.66(-0.83%)
Sep 16, 2014 79.49 80.73 79.33 79.99 6,934,548 +0.00(+0.00%)
Sep 15, 2014 79.58 80.02 78.74 79.99 9,244,853 -0.12(-0.15%)
Sep 12, 2014 80.07 80.16 79.64 80.11 9,056,813 -0.43(-0.54%)
Sep 11, 2014 80.60 80.60 79.78 80.54 7,159,155 -0.26(-0.32%)
Sep 10, 2014 80.56 80.95 80.38 80.80 10,699,717 -1.12(-1.37%)
Sep 09, 2014 82.25 82.53 81.76 81.92 4,691,303 -0.39(-0.47%)
Sep 08, 2014 82.56 82.73 82.02 82.31 4,594,323 -0.48(-0.58%)
Sep 05, 2014 83.15 83.28 82.53 82.79 5,643,726 -0.21(-0.26%)
Sep 04, 2014 82.61 83.52 82.50 83.01 6,035,692 +0.27(+0.33%)
Sep 03, 2014 83.08 83.65 82.42 82.73 6,120,923 -0.35(-0.42%)
Sep 02, 2014 83.17 83.70 83.02 83.08 5,297,052 -0.11(-0.14%)
Aug 29, 2014 83.07 83.20 83.20 83.20 5,816,985 +0.32(+0.39%)
Aug 28, 2014 82.40 83.01 82.23 82.88 4,236,641 +0.08(+0.09%)
Aug 27, 2014 82.48 83.08 82.48 82.80 4,302,381 +0.37(+0.45%)
Aug 26, 2014 82.42 82.87 82.37 82.43 3,756,890 +0.07(+0.08%)
Aug 25, 2014 82.35 82.63 82.18 82.36 3,957,191 +0.50(+0.62%)
Aug 22, 2014 82.06 82.25 81.27 81.86 6,041,936 -0.50(-0.61%)
Aug 21, 2014 82.51 82.82 82.03 82.36 5,398,891 +0.21(+0.25%)
Aug 20, 2014 81.92 82.50 81.80 82.15 7,002,603 +0.31(+0.37%)
Aug 19, 2014 81.82 82.15 81.52 81.85 4,775,371 +0.24(+0.30%)
Aug 18, 2014 81.38 81.70 81.07 81.60 4,560,704 +0.95(+1.17%)
Aug 15, 2014 80.86 81.14 80.21 80.66 5,373,966 +0.06(+0.08%)
Aug 14, 2014 80.48 80.86 80.09 80.60 5,478,204 +0.38(+0.48%)
Aug 13, 2014 79.58 80.48 79.58 80.22 6,115,519 +0.63(+0.80%)
Aug 12, 2014 79.78 80.22 79.43 79.58 5,507,226 -0.13(-0.16%)
Aug 11, 2014 79.80 79.98 79.28 79.71 6,814,196 +0.93(+1.18%)
Aug 08, 2014 77.81 78.76 77.64 78.78 6,153,327 +1.02(+1.31%)
Aug 07, 2014 78.31 78.93 77.71 77.76 7,542,082 +0.34(+0.44%)
Aug 06, 2014 76.86 77.69 76.75 77.42 7,245,505 -0.01(-0.01%)
Aug 05, 2014 77.13 78.16 77.00 77.42 7,426,033 -0.24(-0.30%)
Aug 04, 2014 76.55 77.84 76.36 77.66 5,759,383 +0.98(+1.28%)
Aug 01, 2014 76.68 76.93 75.60 76.68 7,881,413 -0.18(-0.23%)
Jul 31, 2014 77.99 78.33 76.84 76.85 8,310,175 -2.01(-2.54%)
Jul 30, 2014 80.16 80.34 78.59 78.86 7,683,381 -1.00(-1.25%)
Jul 29, 2014 80.09 81.19 79.86 79.86 10,418,322 +0.41(+0.52%)
Jul 28, 2014 79.93 80.02 78.70 79.45 5,865,665 -0.53(-0.67%)
Jul 25, 2014 79.44 80.36 79.41 79.98 5,410,099 -0.14(-0.18%)
Jul 24, 2014 80.55 81.03 79.40 80.12 11,392,220 -2.55(-3.08%)
Jul 23, 2014 83.75 83.89 82.54 82.67 5,795,471 -1.28(-1.53%)
Jul 22, 2014 84.55 84.88 83.76 83.95 3,773,771 -0.13(-0.15%)
Jul 21, 2014 83.91 84.33 83.49 84.08 2,721,365 +0.05(+0.05%)
Jul 18, 2014 83.47 84.04 83.18 84.04 3,179,012 +0.84(+1.01%)
Jul 17, 2014 84.21 84.42 83.09 83.20 4,147,362 -1.24(-1.47%)
Jul 16, 2014 83.52 84.49 83.32 84.44 4,966,857 +1.17(+1.41%)
Jul 15, 2014 83.57 83.68 82.93 83.27 4,238,607 -0.18(-0.22%)
Jul 14, 2014 83.71 84.17 83.45 83.45 3,109,061 +0.10(+0.12%)
Jul 11, 2014 83.00 83.37 82.36 83.35 2,628,839 +0.45(+0.55%)
Jul 10, 2014 81.97 83.05 81.71 82.90 3,030,304 -0.59(-0.71%)
Jul 09, 2014 83.22 83.60 82.94 83.49 2,990,665 +0.52(+0.62%)
Jul 08, 2014 83.54 83.67 82.93 82.97 3,079,461 -0.53(-0.64%)
Jul 07, 2014 83.52 83.72 83.05 83.50 3,534,603 -0.70(-0.83%)
Jul 03, 2014 83.31 84.20 84.20 84.20 3,794,421 +1.15(+1.39%)
Jul 02, 2014 82.87 83.34 82.85 83.05 2,439,287 +0.30(+0.36%)
Jul 01, 2014 82.68 83.19 82.63 82.75 3,095,238 +0.38(+0.46%)
Jun 30, 2014 82.38 82.65 81.84 82.37 2,967,271 -0.08(-0.10%)
Jun 27, 2014 82.12 82.53 81.66 82.46 4,791,583 +0.20(+0.24%)
Jun 26, 2014 82.28 82.47 81.75 82.26 2,004,154 +0.06(+0.07%)
Jun 25, 2014 81.47 82.53 81.39 82.20 2,870,932 +0.48(+0.58%)
Jun 24, 2014 82.29 82.88 81.11 81.72 3,776,768 -0.74(-0.89%)
Jun 23, 2014 82.81 83.27 82.08 82.46 3,746,005 -0.45(-0.55%)
Jun 20, 2014 81.90 83.02 81.59 82.91 10,252,143 +1.61(+1.99%)
Jun 19, 2014 81.10 81.43 80.87 81.30 3,412,111 -0.17(-0.21%)
Jun 18, 2014 80.83 81.56 80.39 81.47 2,909,708 +0.61(+0.76%)
Jun 17, 2014 80.74 81.11 80.35 80.86 2,813,727 -0.11(-0.13%)
Jun 16, 2014 80.73 81.02 80.14 80.96 2,754,015 +0.03(+0.04%)
Jun 13, 2014 80.77 81.28 80.40 80.93 2,650,514 +0.09(+0.11%)
Jun 12, 2014 82.22 82.24 80.68 80.84 4,460,400 -1.55(-1.88%)
Jun 11, 2014 82.57 82.61 82.11 82.39 3,576,352 -0.47(-0.57%)
Jun 10, 2014 82.24 83.00 82.16 82.86 6,207,235 +0.86(+1.04%)
Jun 06, 2014 81.17 82.14 81.09 82.00 5,672,239 +0.92(+1.14%)
Jun 05, 2014 79.44 81.20 79.42 81.08 7,046,036 +2.01(+2.54%)
Jun 04, 2014 79.15 79.67 78.89 79.07 3,795,135 -0.14(-0.17%)
Jun 03, 2014 78.39 79.26 78.11 79.20 4,789,922 +0.55(+0.70%)
Jun 02, 2014 77.64 78.79 77.32 78.65 4,929,393 +1.16(+1.50%)
May 30, 2014 78.00 78.06 76.98 77.49 7,841,268 -1.04(-1.32%)
May 29, 2014 78.29 78.58 77.74 78.53 4,039,083 +0.52(+0.67%)
May 28, 2014 78.48 78.73 77.96 78.01 4,414,463 -0.58(-0.74%)
May 27, 2014 78.98 79.20 78.42 78.59 4,542,464 -0.27(-0.34%)
May 23, 2014 78.19 78.86 78.86 78.86 3,810,780 +0.50(+0.64%)
May 22, 2014 78.00 78.74 77.70 78.36 2,940,256 +0.37(+0.48%)
May 21, 2014 76.92 78.07 76.92 77.98 7,153,047 +1.00(+1.30%)
May 20, 2014 79.43 79.45 76.35 76.98 12,173,817 -2.90(-3.63%)
May 19, 2014 79.91 79.99 79.38 79.89 5,154,646 -0.49(-0.60%)
May 16, 2014 79.63 80.39 78.96 80.37 5,809,052 +0.79(+0.99%)
May 15, 2014 80.72 80.91 78.86 79.58 6,700,151 -1.17(-1.45%)
May 14, 2014 80.99 81.13 80.58 80.75 4,062,522 -0.47(-0.58%)
May 13, 2014 80.73 82.02 80.21 81.22 5,203,995 +0.72(+0.89%)
May 12, 2014 80.13 80.73 80.08 80.50 4,773,314 +0.86(+1.09%)
May 09, 2014 79.56 79.82 79.06 79.64 3,643,503 +0.09(+0.11%)
May 08, 2014 79.25 79.61 78.95 79.55 4,106,164 +0.24(+0.31%)
May 07, 2014 78.91 79.33 78.40 79.30 4,476,625 +0.57(+0.72%)
May 06, 2014 78.99 79.19 78.53 78.73 3,650,456 -0.49(-0.62%)
May 05, 2014 79.33 79.44 78.69 79.23 4,177,151 -0.37(-0.47%)
May 02, 2014 79.54 80.03 79.39 79.60 3,536,999 -0.05(-0.06%)
May 01, 2014 79.74 80.19 79.31 79.64 3,851,948 -0.25(-0.31%)
Apr 30, 2014 79.77 80.53 79.58 79.89 6,854,287 +0.08(+0.09%)
Apr 29, 2014 79.43 79.97 78.70 79.82 6,562,835 +0.79(+1.00%)
Apr 28, 2014 79.58 79.91 78.26 79.03 5,106,522 -0.33(-0.41%)
Apr 25, 2014 79.61 79.80 78.29 79.36 7,561,837 -0.45(-0.56%)
Apr 24, 2014 80.36 81.41 79.43 79.80 11,649,203 +1.44(+1.84%)
Apr 23, 2014 78.50 79.30 78.21 78.36 8,472,300 -0.24(-0.30%)
Apr 22, 2014 77.91 78.94 77.89 78.60 5,944,121 +0.80(+1.02%)
Apr 21, 2014 78.00 78.06 76.98 77.80 5,035,575 -0.14(-0.18%)
Apr 17, 2014 78.11 77.95 77.95 77.95 4,692,302 -0.08(-0.10%)
Apr 16, 2014 77.79 78.19 77.48 78.02 5,007,196 +0.78(+1.01%)
Apr 15, 2014 77.34 77.69 76.31 77.24 8,365,733 -0.21(-0.27%)
Apr 14, 2014 77.00 77.49 76.07 77.45 5,447,858 +1.00(+1.31%)
Apr 11, 2014 76.19 76.94 76.09 76.45 7,118,471 -0.61(-0.79%)
Apr 10, 2014 77.55 78.16 76.86 77.06 6,018,487 -0.55(-0.71%)
Apr 09, 2014 77.35 77.77 76.75 77.61 5,374,422 +0.45(+0.59%)
Apr 08, 2014 76.10 77.81 76.08 77.16 8,775,472 +0.96(+1.27%)
Apr 07, 2014 76.57 76.92 75.67 76.19 6,920,486 -0.80(-1.04%)
Apr 04, 2014 77.53 77.90 76.80 76.99 6,488,269 -0.29(-0.37%)
Apr 03, 2014 76.80 77.77 76.57 77.28 10,886,489 -0.06(-0.08%)
Apr 02, 2014 75.39 77.44 75.27 77.34 12,399,923 +2.12(+2.83%)
Apr 01, 2014 74.56 75.42 74.56 75.21 6,388,163 +0.33(+0.44%)
Mar 31, 2014 75.36 75.83 74.64 74.88 7,641,528 -0.02(-0.02%)
Mar 28, 2014 74.54 75.07 74.44 74.90 7,725,211 +0.71(+0.95%)
Mar 27, 2014 73.71 74.52 73.32 74.19 6,194,154 +0.49(+0.66%)
Mar 26, 2014 74.81 75.06 73.70 73.70 7,427,117 -0.60(-0.80%)
Mar 25, 2014 73.37 74.86 73.21 74.29 12,028,769 +1.31(+1.80%)
Mar 24, 2014 73.55 73.55 72.66 72.98 6,376,060 -0.41(-0.55%)
Mar 21, 2014 73.15 73.57 72.85 73.39 11,067,322 +0.89(+1.23%)
Mar 20, 2014 72.12 72.52 71.66 72.50 5,137,470 +0.13(+0.18%)
Mar 19, 2014 72.41 72.89 71.78 72.37 6,762,027 -0.28(-0.38%)
Mar 18, 2014 72.43 72.83 72.12 72.65 6,269,915 +0.56(+0.77%)
Mar 17, 2014 72.34 72.68 72.00 72.09 6,012,104 +0.21(+0.29%)
Mar 14, 2014 71.93 72.53 71.74 71.88 6,638,196 -0.17(-0.23%)
Mar 13, 2014 73.25 73.65 71.63 72.05 10,922,694 -0.91(-1.25%)
Mar 12, 2014 72.57 73.28 72.57 72.96 5,903,227 -0.02(-0.02%)
Mar 11, 2014 73.16 73.78 72.81 72.98 7,605,412 +0.07(+0.09%)
Mar 10, 2014 72.83 72.95 72.24 72.91 6,156,973 -0.23(-0.31%)
Mar 07, 2014 73.68 73.75 72.72 73.13 6,979,778 -0.41(-0.56%)
Mar 06, 2014 73.06 73.96 72.84 73.55 8,909,987 +0.93(+1.28%)
Mar 05, 2014 72.75 73.02 72.25 72.62 7,123,409 -0.49(-0.67%)
Mar 04, 2014 73.25 73.44 72.77 73.11 8,308,753 +0.53(+0.74%)
Mar 03, 2014 72.58 72.85 72.04 72.58 6,448,201 -0.50(-0.68%)
Feb 28, 2014 72.82 73.49 72.57 73.07 7,180,809 +0.20(+0.28%)
Feb 27, 2014 73.25 73.57 72.73 72.87 5,756,127 -0.38(-0.51%)
Feb 26, 2014 72.84 73.78 72.60 73.25 6,308,501 +0.60(+0.82%)
Feb 25, 2014 72.98 73.08 72.21 72.65 7,614,511 -0.69(-0.94%)
Feb 24, 2014 73.56 74.03 73.30 73.34 6,486,134 -0.14(-0.18%)
Feb 21, 2014 73.18 73.81 73.04 73.47 7,376,477 +0.44(+0.60%)
Feb 20, 2014 72.73 73.49 71.82 73.04 10,239,608 +0.53(+0.74%)
Feb 19, 2014 72.49 73.60 72.42 72.50 7,783,206 -0.26(-0.36%)
Feb 18, 2014 72.23 73.05 72.23 72.76 6,464,855 +0.01(+0.01%)
Feb 14, 2014 72.24 72.76 72.76 72.76 5,500,880 +0.33(+0.46%)
Feb 13, 2014 71.81 72.65 71.67 72.43 5,821,252 -0.05(-0.06%)
Feb 12, 2014 71.82 72.83 71.72 72.47 10,618,722 +0.91(+1.27%)
Feb 11, 2014 71.30 71.85 71.05 71.56 7,969,675 +0.35(+0.49%)
Feb 10, 2014 71.57 71.57 70.55 71.21 7,209,896 -0.28(-0.39%)
Feb 07, 2014 70.96 71.77 70.75 71.49 12,825,873 +0.78(+1.11%)
Feb 06, 2014 69.28 71.01 69.17 70.71 9,072,495 +1.41(+2.03%)
Feb 05, 2014 69.51 69.71 68.62 69.30 6,813,227 -0.41(-0.58%)
Feb 04, 2014 69.69 69.82 68.94 69.71 9,076,252 +0.06(+0.09%)
Feb 03, 2014 70.64 70.79 69.29 69.64 11,935,150 -1.12(-1.59%)
Jan 31, 2014 69.45 71.36 69.34 70.77 12,966,586 +0.54(+0.76%)
Jan 30, 2014 68.97 70.72 68.37 70.23 18,048,528 +1.94(+2.85%)
Jan 29, 2014 68.81 69.30 68.04 68.29 10,774,285 -1.39(-2.00%)
Jan 28, 2014 68.88 69.83 68.84 69.68 12,478,015 +0.89(+1.29%)
Jan 27, 2014 69.16 69.56 67.12 68.79 29,454,850 +3.86(+5.94%)
Jan 24, 2014 66.30 66.31 64.71 64.94 10,773,248 -1.74(-2.61%)
Jan 23, 2014 66.84 67.13 66.35 66.68 6,626,992 -0.87(-1.29%)
Jan 22, 2014 68.27 68.44 67.33 67.55 6,352,839 -0.72(-1.06%)
Jan 21, 2014 69.03 69.21 67.55 68.27 7,334,463 -0.63(-0.92%)
Jan 17, 2014 69.44 68.91 68.91 68.91 9,068,032 -0.43(-0.62%)
Jan 16, 2014 69.25 69.98 69.10 69.34 6,300,714 +0.15(+0.22%)
Jan 15, 2014 67.80 69.78 67.80 69.19 13,517,875 +1.39(+2.04%)
Jan 14, 2014 67.28 67.91 67.28 67.80 4,955,562 +0.50(+0.75%)
Jan 13, 2014 67.58 68.32 67.24 67.30 6,963,739 -0.46(-0.69%)
Jan 10, 2014 66.94 67.83 66.85 67.76 7,236,102 +0.60(+0.89%)
Jan 09, 2014 66.83 67.23 66.40 67.16 5,963,482 +0.43(+0.64%)
Jan 08, 2014 66.47 67.25 66.39 66.74 5,909,258 +0.16(+0.24%)
Jan 07, 2014 66.46 66.80 66.45 66.58 4,690,881 +0.22(+0.33%)
Jan 06, 2014 67.52 67.61 66.17 66.36 6,982,655 -0.88(-1.31%)
Jan 03, 2014 67.38 67.57 67.07 67.25 4,972,024 -0.04(-0.06%)
Jan 02, 2014 67.69 67.72 66.88 67.28 6,539,408 -0.70(-1.04%)
Dec 31, 2013 68.13 67.99 67.99 67.99 4,139,166 -0.04(-0.07%)
Dec 30, 2013 68.02 68.15 67.59 68.03 3,506,101 +0.00(+0.00%)
Dec 27, 2013 68.23 68.45 67.80 68.03 4,506,779 -0.21(-0.31%)
Dec 26, 2013 68.12 68.63 67.91 68.24 6,398,859 +0.18(+0.26%)
Dec 24, 2013 67.38 68.11 67.37 68.06 3,573,961 +0.71(+1.06%)
Dec 23, 2013 66.86 67.43 66.83 67.35 7,648,417 +0.77(+1.16%)
Dec 20, 2013 65.74 66.71 65.74 66.58 9,870,332 +1.04(+1.59%)
Dec 19, 2013 65.51 65.76 65.33 65.54 5,678,609 -0.47(-0.71%)
Dec 18, 2013 65.11 66.23 64.87 66.01 9,300,103 +0.94(+1.44%)
Dec 17, 2013 65.30 65.62 64.67 65.08 6,343,056 -0.34(-0.53%)
Dec 16, 2013 64.73 65.77 64.72 65.42 9,317,896 +1.00(+1.55%)
Dec 13, 2013 64.14 64.56 64.06 64.42 5,654,162 +0.36(+0.56%)
Dec 12, 2013 63.88 64.16 63.52 64.06 6,078,463 +0.22(+0.34%)
Dec 11, 2013 64.41 64.55 63.73 63.85 7,500,272 -0.85(-1.32%)
Dec 10, 2013 64.36 65.04 64.33 64.70 6,660,329 +0.25(+0.38%)
Dec 09, 2013 64.22 64.78 64.06 64.45 8,045,162 +0.44(+0.69%)
Dec 06, 2013 63.68 64.07 63.59 64.01 7,694,952 +0.82(+1.29%)
Dec 05, 2013 62.83 63.32 62.66 63.20 7,061,677 +0.33(+0.52%)
Dec 04, 2013 62.70 63.17 62.22 62.87 7,007,946 +0.07(+0.12%)
Dec 03, 2013 62.74 62.85 62.34 62.79 5,232,436 -0.28(-0.45%)
Dec 02, 2013 63.41 63.70 62.91 63.08 6,457,295 -0.26(-0.41%)
Nov 29, 2013 63.37 63.77 63.29 63.34 3,051,303 -0.05(-0.08%)
Nov 27, 2013 63.21 63.59 63.14 63.39 4,078,724 +0.23(+0.37%)
Nov 26, 2013 63.49 63.51 62.90 63.16 5,108,399 -0.03(-0.05%)
Nov 25, 2013 63.19 63.59 62.79 63.19 10,802,176 +1.14(+1.83%)
Nov 22, 2013 61.56 62.10 61.39 62.05 5,891,123 +0.57(+0.93%)
Nov 21, 2013 62.18 62.21 61.29 61.48 8,291,671 -0.42(-0.68%)
Nov 20, 2013 62.27 62.67 61.74 61.90 9,908,725 -0.74(-1.18%)
Nov 19, 2013 62.97 63.26 62.50 62.64 6,675,212 -0.28(-0.44%)
Nov 18, 2013 62.93 63.62 62.69 62.92 6,401,403 +0.22(+0.36%)
Nov 15, 2013 62.89 62.97 62.51 62.69 6,337,563 -0.02(-0.02%)
Nov 14, 2013 62.89 63.04 62.56 62.71 6,004,013 -0.33(-0.52%)
Nov 13, 2013 62.48 63.08 62.14 63.04 5,279,342 +0.26(+0.42%)
Nov 12, 2013 62.87 63.10 62.54 62.78 4,652,149 -0.22(-0.36%)
Nov 11, 2013 63.03 63.24 62.75 63.00 3,369,284 -0.07(-0.11%)
Nov 08, 2013 62.53 63.13 62.51 63.07 6,087,269 +0.44(+0.71%)
Nov 07, 2013 62.85 63.21 62.51 62.63 7,254,711 -0.43(-0.68%)
Nov 06, 2013 63.11 63.16 62.78 63.05 4,898,771 +0.13(+0.20%)
Nov 05, 2013 62.60 63.03 62.41 62.93 5,345,699 +0.12(+0.19%)
Nov 04, 2013 62.75 62.88 62.48 62.81 5,198,968 +0.22(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.