Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.320 2.330 2.280 2.280 37,500 +0.00(+0.00%)
Oct 29, 2020 2.280 2.380 2.270 2.280 48,407 -0.01(-0.44%)
Oct 28, 2020 2.280 2.360 2.260 2.290 98,179 +0.02(+0.88%)
Oct 27, 2020 2.300 2.300 2.250 2.270 42,706 -0.04(-1.73%)
Oct 26, 2020 2.330 2.365 2.260 2.310 22,000 -0.09(-3.75%)
Oct 23, 2020 2.430 2.459 2.370 2.400 47,600 +0.03(+1.27%)
Oct 22, 2020 2.370 2.460 2.310 2.370 49,519 +0.04(+1.72%)
Oct 21, 2020 2.310 2.440 2.280 2.330 41,708 +0.03(+1.30%)
Oct 20, 2020 2.260 2.350 2.250 2.300 70,456 -0.02(-0.86%)
Oct 19, 2020 2.390 2.440 2.320 2.320 23,550 -0.13(-5.31%)
Oct 16, 2020 2.330 2.460 2.280 2.450 73,100 +0.12(+5.15%)
Oct 15, 2020 2.320 2.350 2.320 2.330 16,110 -0.04(-1.69%)
Oct 14, 2020 2.280 2.430 2.250 2.370 95,362 +0.08(+3.49%)
Oct 13, 2020 2.310 2.340 2.280 2.290 26,245 -0.04(-1.72%)
Oct 12, 2020 2.440 2.440 2.315 2.330 23,593 -0.12(-4.90%)
Oct 09, 2020 2.500 2.500 2.430 2.450 33,000 -0.01(-0.41%)
Oct 08, 2020 2.380 2.530 2.380 2.460 43,944 +0.03(+1.23%)
Oct 07, 2020 2.310 2.500 2.310 2.430 43,783 +0.13(+5.65%)
Oct 06, 2020 2.280 2.370 2.250 2.300 69,067 +0.03(+1.32%)
Oct 05, 2020 2.270 2.350 2.250 2.270 98,607 +0.01(+0.44%)
Oct 02, 2020 2.530 2.530 2.180 2.260 307,600 -0.30(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.