Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.35 10.43 9.906 10.03 979,406 -0.04(-0.38%)
Oct 29, 2020 9.858 10.31 9.716 10.07 1,660,223 +0.17(+1.72%)
Oct 28, 2020 9.678 9.915 9.583 9.896 1,858,046 -0.08(-0.76%)
Oct 27, 2020 10.22 10.31 9.948 9.972 683,095 -0.31(-3.04%)
Oct 26, 2020 10.43 10.51 10.19 10.28 1,065,426 -0.25(-2.34%)
Oct 23, 2020 10.46 10.56 10.33 10.53 736,242 +0.19(+1.83%)
Oct 22, 2020 10.11 10.38 10.11 10.34 715,535 +0.17(+1.68%)
Oct 21, 2020 10.13 10.27 10.00 10.17 904,470 -0.03(-0.28%)
Oct 20, 2020 10.28 10.45 10.10 10.20 762,387 +0.05(+0.47%)
Oct 19, 2020 10.41 10.47 10.10 10.15 1,043,170 -0.26(-2.46%)
Oct 16, 2020 10.67 10.72 10.37 10.41 982,676 -0.33(-3.09%)
Oct 15, 2020 10.43 10.76 10.43 10.74 1,135,013 +0.19(+1.80%)
Oct 14, 2020 10.58 10.73 10.49 10.55 519,593 -0.13(-1.24%)
Oct 13, 2020 11.12 11.17 10.63 10.68 452,383 -0.59(-5.21%)
Oct 12, 2020 11.02 11.37 10.97 11.27 521,906 +0.15(+1.36%)
Oct 09, 2020 11.27 11.32 11.07 11.12 653,957 +0.00(+0.00%)
Oct 08, 2020 10.87 11.14 10.83 11.12 379,668 +0.34(+3.17%)
Oct 07, 2020 10.79 10.96 10.70 10.78 638,334 +0.07(+0.62%)
Oct 06, 2020 10.85 11.04 10.69 10.71 1,989,635 +0.00(+0.00%)
Oct 05, 2020 10.82 10.90 10.56 10.71 848,183 -0.03(-0.26%)
Oct 02, 2020 10.35 10.83 10.35 10.74 718,625 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.