Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.278 9.576 9.134 9.393 57,567 +0.13(+1.45%)
Oct 28, 2022 8.864 9.321 8.864 9.258 30,487 +0.39(+4.45%)
Oct 27, 2022 9.153 9.254 8.807 8.864 42,118 -0.27(-2.95%)
Oct 26, 2022 8.797 9.316 8.787 9.133 138,932 +0.34(+3.83%)
Oct 25, 2022 8.557 8.855 8.465 8.797 38,525 +0.15(+1.78%)
Oct 24, 2022 8.643 8.787 8.461 8.643 44,695 +0.02(+0.22%)
Oct 21, 2022 8.595 8.767 8.460 8.624 30,941 +0.09(+1.01%)
Oct 20, 2022 8.518 8.697 8.441 8.537 34,820 -0.01(-0.11%)
Oct 19, 2022 8.730 8.730 8.499 8.547 36,197 -0.18(-2.09%)
Oct 18, 2022 8.595 8.855 8.547 8.730 37,079 +0.18(+2.14%)
Oct 17, 2022 8.576 8.941 8.509 8.547 31,015 -0.06(-0.67%)
Oct 14, 2022 8.903 8.903 8.412 8.605 50,389 -0.27(-3.03%)
Oct 13, 2022 8.460 9.128 8.460 8.874 45,971 +0.26(+3.01%)
Oct 12, 2022 9.124 9.231 8.557 8.614 44,526 -0.58(-6.28%)
Oct 11, 2022 8.662 9.326 8.542 9.191 73,570 +0.48(+5.52%)
Oct 10, 2022 8.576 9.066 8.489 8.710 66,917 +0.13(+1.57%)
Oct 07, 2022 8.432 8.682 8.432 8.576 30,180 +0.14(+1.71%)
Oct 06, 2022 8.614 8.653 8.220 8.432 125,658 -0.20(-2.34%)
Oct 05, 2022 8.999 9.066 8.497 8.633 73,680 -0.36(-3.96%)
Oct 04, 2022 9.114 9.268 8.951 8.989 53,573 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.