Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.16 +0.38 (+2.57%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.119 8.126 7.446 7.631 121,488 -0.51(-6.26%)
Oct 30, 2013 8.259 8.346 8.104 8.141 73,654 -0.08(-0.99%)
Oct 29, 2013 8.008 8.237 7.971 8.222 63,763 +0.21(+2.68%)
Oct 28, 2013 7.890 8.037 7.890 8.008 71,487 +0.13(+1.59%)
Oct 25, 2013 7.697 7.890 7.675 7.882 44,028 +0.22(+2.89%)
Oct 24, 2013 7.594 7.904 7.587 7.661 80,902 +0.07(+0.88%)
Oct 23, 2013 7.254 7.631 7.254 7.594 83,045 +0.30(+4.05%)
Oct 22, 2013 7.203 7.335 6.914 7.299 81,233 +0.10(+1.44%)
Oct 21, 2013 7.040 7.276 6.922 7.195 68,496 +0.13(+1.88%)
Oct 18, 2013 6.870 7.070 6.846 7.062 76,961 +0.27(+4.03%)
Oct 17, 2013 6.560 6.789 6.508 6.789 54,961 +0.21(+3.26%)
Oct 16, 2013 6.419 6.648 6.383 6.575 58,665 +0.19(+3.01%)
Oct 15, 2013 6.383 6.449 6.294 6.383 139,454 -0.03(-0.46%)
Oct 14, 2013 6.619 6.619 6.287 6.412 136,093 -0.27(-4.09%)
Oct 11, 2013 6.730 6.811 6.648 6.685 166,982 -0.12(-1.74%)
Oct 10, 2013 6.907 6.907 6.634 6.804 55,742 +0.02(+0.33%)
Oct 09, 2013 6.996 7.047 6.648 6.781 108,214 -0.21(-2.96%)
Oct 08, 2013 6.959 7.106 6.951 6.988 52,766 -0.01(-0.21%)
Oct 07, 2013 6.848 7.106 6.848 7.003 51,235 +0.04(+0.64%)
Oct 04, 2013 6.877 7.136 6.877 6.959 32,613 +0.05(+0.75%)
Oct 03, 2013 7.284 7.284 6.900 6.907 22,138 -0.38(-5.27%)
Oct 02, 2013 6.774 7.350 6.730 7.291 101,455 +0.47(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.