Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.696 7.696 7.415 7.524 36,361 -0.17(-2.24%)
Oct 29, 2020 7.678 7.832 7.415 7.696 52,181 +0.02(+0.24%)
Oct 28, 2020 8.123 8.168 7.614 7.678 39,037 -0.55(-6.73%)
Oct 27, 2020 8.231 8.404 8.231 8.231 21,278 +0.00(+0.00%)
Oct 26, 2020 8.331 8.407 8.168 8.231 70,540 -0.16(-1.95%)
Oct 23, 2020 8.531 8.531 8.386 8.395 23,029 -0.14(-1.60%)
Oct 22, 2020 8.204 8.622 8.188 8.531 47,362 +0.30(+3.64%)
Oct 21, 2020 8.168 8.250 8.066 8.231 33,257 +0.08(+1.00%)
Oct 20, 2020 8.032 8.204 8.023 8.150 39,086 +0.14(+1.70%)
Oct 19, 2020 7.932 8.086 7.841 8.014 29,868 +0.11(+1.38%)
Oct 16, 2020 8.077 8.168 7.787 7.905 470,058 -0.24(-2.90%)
Oct 15, 2020 7.887 8.141 7.796 8.141 34,582 +0.17(+2.16%)
Oct 14, 2020 7.841 8.005 7.841 7.968 125,435 +0.09(+1.15%)
Oct 13, 2020 7.896 7.946 7.762 7.878 153,197 -0.01(-0.12%)
Oct 12, 2020 7.714 7.941 7.669 7.887 42,532 +0.24(+3.08%)
Oct 09, 2020 7.569 7.778 7.569 7.651 37,133 +0.05(+0.72%)
Oct 08, 2020 7.569 7.678 7.460 7.596 42,707 +0.05(+0.72%)
Oct 07, 2020 7.560 7.664 7.460 7.542 36,889 +0.02(+0.24%)
Oct 06, 2020 7.406 7.787 7.342 7.524 82,837 +0.14(+1.84%)
Oct 05, 2020 7.269 7.487 7.269 7.387 33,161 +0.13(+1.75%)
Oct 02, 2020 7.215 7.377 7.033 7.260 105,669 -0.03(-0.37%)
Oct 01, 2020 7.260 7.387 7.224 7.288 40,404 +0.03(+0.38%)
Sep 30, 2020 7.442 7.451 7.197 7.260 44,795 -0.17(-2.32%)
Sep 29, 2020 7.369 7.478 7.351 7.433 162,062 +0.06(+0.86%)
Sep 28, 2020 7.369 7.514 7.360 7.369 31,838 +0.04(+0.50%)
Sep 25, 2020 7.451 7.501 7.288 7.333 35,700 -0.15(-1.94%)
Sep 24, 2020 7.260 7.551 7.142 7.478 47,790 +0.14(+1.85%)
Sep 23, 2020 7.678 7.723 7.306 7.342 50,484 -0.35(-4.60%)
Sep 22, 2020 7.796 7.796 7.569 7.696 47,657 -0.08(-1.05%)
Sep 21, 2020 7.995 8.005 7.669 7.778 55,763 -0.30(-3.71%)
Sep 18, 2020 8.250 8.395 8.059 8.077 183,902 -0.11(-1.33%)
Sep 17, 2020 8.304 8.359 8.104 8.186 231,401 -0.06(-0.77%)
Sep 16, 2020 8.104 8.286 7.986 8.250 68,248 +0.18(+2.25%)
Sep 15, 2020 7.896 8.104 7.832 8.068 70,570 +0.25(+3.25%)
Sep 14, 2020 7.841 7.932 7.787 7.814 31,853 +0.03(+0.35%)
Sep 11, 2020 7.723 7.923 7.687 7.787 63,908 +0.00(+0.00%)
Sep 10, 2020 7.905 7.905 7.741 7.787 64,927 -0.14(-1.72%)
Sep 09, 2020 7.850 8.075 7.850 7.923 66,975 +0.15(+1.87%)
Sep 08, 2020 7.760 7.878 7.669 7.778 64,817 -0.02(-0.23%)
Sep 04, 2020 8.041 8.041 7.741 7.796 65,340 -0.19(-2.39%)
Sep 03, 2020 8.268 8.268 7.977 7.986 60,655 -0.24(-2.87%)
Sep 02, 2020 8.141 8.340 8.068 8.222 69,276 +0.15(+1.91%)
Sep 01, 2020 7.977 8.095 7.923 8.068 33,599 +0.05(+0.57%)
Aug 31, 2020 7.995 8.204 7.959 8.023 72,293 +0.03(+0.34%)
Aug 28, 2020 7.950 8.113 7.932 7.995 40,108 -0.02(-0.23%)
Aug 27, 2020 8.014 8.104 7.914 8.014 46,505 +0.05(+0.68%)
Aug 26, 2020 7.923 7.995 7.891 7.959 24,020 +0.06(+0.80%)
Aug 25, 2020 7.941 7.941 7.805 7.896 27,450 -0.04(-0.46%)
Aug 24, 2020 7.959 7.959 7.868 7.932 71,248 +0.00(+0.00%)
Aug 21, 2020 8.213 8.213 7.887 7.932 57,297 -0.28(-3.43%)
Aug 20, 2020 8.095 8.259 8.095 8.213 45,812 +0.07(+0.89%)
Aug 19, 2020 8.177 8.250 8.104 8.141 30,256 +0.02(+0.22%)
Aug 18, 2020 8.041 8.141 7.959 8.123 45,561 +0.02(+0.22%)
Aug 17, 2020 8.195 8.250 8.050 8.104 43,266 -0.01(-0.17%)
Aug 14, 2020 8.037 8.172 7.992 8.118 54,171 +0.04(+0.56%)
Aug 13, 2020 8.361 8.379 8.019 8.073 59,595 -0.27(-3.23%)
Aug 12, 2020 8.145 8.361 8.145 8.343 248,431 +0.17(+2.09%)
Aug 11, 2020 8.316 8.451 8.172 8.172 75,999 -0.11(-1.30%)
Aug 10, 2020 8.163 8.442 8.163 8.280 68,853 +0.13(+1.66%)
Aug 07, 2020 7.606 8.190 7.606 8.145 75,527 +0.55(+7.22%)
Aug 06, 2020 7.552 7.686 7.390 7.597 64,054 +0.04(+0.48%)
Aug 05, 2020 7.588 7.624 7.381 7.561 46,074 +0.02(+0.24%)
Aug 04, 2020 7.201 7.561 7.201 7.543 63,620 +0.29(+3.97%)
Aug 03, 2020 7.273 7.291 7.111 7.255 66,555 -0.05(-0.74%)
Jul 31, 2020 7.372 7.394 7.192 7.309 41,267 -0.10(-1.33%)
Jul 30, 2020 7.318 7.435 7.246 7.408 43,080 +0.04(+0.49%)
Jul 29, 2020 7.606 7.606 7.327 7.372 44,246 -0.18(-2.38%)
Jul 28, 2020 7.498 7.633 7.444 7.552 58,968 +0.04(+0.48%)
Jul 27, 2020 7.417 7.570 7.390 7.516 33,861 +0.09(+1.21%)
Jul 24, 2020 7.507 7.597 7.408 7.426 62,624 -0.20(-2.59%)
Jul 23, 2020 7.552 7.633 7.534 7.624 80,045 +0.05(+0.71%)
Jul 22, 2020 7.516 7.633 7.480 7.570 59,568 +0.02(+0.24%)
Jul 21, 2020 7.534 7.597 7.480 7.552 91,787 +0.04(+0.48%)
Jul 20, 2020 7.498 7.588 7.493 7.516 83,080 +0.04(+0.60%)
Jul 17, 2020 7.390 7.552 7.372 7.471 75,639 +0.08(+1.09%)
Jul 16, 2020 7.210 7.399 7.210 7.390 116,459 +0.13(+1.86%)
Jul 15, 2020 7.093 7.286 7.084 7.255 101,992 +0.19(+2.67%)
Jul 14, 2020 6.949 7.120 6.922 7.066 103,017 +0.13(+1.95%)
Jul 13, 2020 6.778 6.958 6.734 6.931 105,190 +0.14(+2.12%)
Jul 10, 2020 6.590 6.823 6.581 6.787 93,325 +0.19(+2.86%)
Jul 09, 2020 6.608 6.653 6.527 6.599 103,674 -0.02(-0.27%)
Jul 08, 2020 6.734 6.805 6.554 6.617 116,835 -0.14(-2.13%)
Jul 07, 2020 6.608 6.787 6.572 6.761 107,521 +0.09(+1.35%)
Jul 06, 2020 6.734 6.743 6.581 6.671 86,314 -0.01(-0.13%)
Jul 02, 2020 6.743 6.743 6.617 6.680 104,448 -0.01(-0.13%)
Jul 01, 2020 6.545 6.716 6.545 6.689 97,516 +0.07(+1.09%)
Jun 30, 2020 6.455 6.653 6.437 6.617 125,294 +0.09(+1.38%)
Jun 29, 2020 6.482 6.671 6.455 6.527 108,453 +0.03(+0.41%)
Jun 26, 2020 6.311 6.590 6.311 6.500 376,972 +0.13(+2.12%)
Jun 25, 2020 6.401 6.500 6.275 6.365 168,415 -0.05(-0.84%)
Jun 24, 2020 6.347 6.518 6.293 6.419 156,027 +0.04(+0.56%)
Jun 23, 2020 6.545 6.608 6.383 6.383 144,306 -0.12(-1.80%)
Jun 22, 2020 6.383 6.590 6.383 6.500 150,843 +0.07(+1.12%)
Jun 19, 2020 6.446 6.608 6.374 6.428 247,384 -0.01(-0.14%)
Jun 18, 2020 6.698 6.707 6.428 6.437 180,991 -0.30(-4.41%)
Jun 17, 2020 6.931 6.949 6.707 6.734 170,191 -0.15(-2.22%)
Jun 16, 2020 6.976 7.003 6.841 6.886 155,692 +0.02(+0.26%)
Jun 15, 2020 6.608 7.057 6.608 6.868 147,966 +0.09(+1.33%)
Jun 12, 2020 6.868 6.931 6.608 6.778 165,516 +0.05(+0.80%)
Jun 11, 2020 6.985 7.021 6.626 6.725 212,556 -0.40(-5.56%)
Jun 10, 2020 7.084 7.201 6.886 7.120 140,548 +0.03(+0.38%)
Jun 09, 2020 7.282 7.363 7.003 7.093 160,948 -0.28(-3.78%)
Jun 08, 2020 7.812 7.812 7.264 7.372 223,516 -0.31(-4.09%)
Jun 05, 2020 7.713 7.812 7.624 7.686 163,180 +0.01(+0.12%)
Jun 04, 2020 7.803 7.830 7.642 7.678 121,248 -0.13(-1.61%)
Jun 03, 2020 7.776 7.821 7.633 7.803 249,999 +0.15(+2.00%)
Jun 02, 2020 7.695 7.758 7.579 7.651 179,167 +0.00(+0.00%)
Jun 01, 2020 7.776 7.794 7.624 7.651 112,400 -0.09(-1.16%)
May 29, 2020 7.722 7.821 7.606 7.740 137,485 +0.01(+0.12%)
May 28, 2020 7.803 7.821 7.695 7.731 115,575 +0.01(+0.12%)
May 27, 2020 7.669 7.767 7.651 7.722 158,887 +0.07(+0.94%)
May 26, 2020 7.821 7.866 7.570 7.651 150,718 +0.01(+0.12%)
May 22, 2020 7.561 7.651 7.471 7.642 193,547 +0.13(+1.67%)
May 21, 2020 7.444 7.588 7.426 7.516 137,321 +0.04(+0.48%)
May 20, 2020 7.372 7.552 7.273 7.480 171,801 +0.17(+2.34%)
May 19, 2020 7.372 7.399 7.228 7.309 149,488 +0.00(+0.00%)
May 18, 2020 7.417 7.462 7.309 7.309 133,258 +0.08(+1.06%)
May 15, 2020 7.259 7.263 7.135 7.232 195,817 +0.02(+0.25%)
May 14, 2020 6.983 7.250 6.868 7.215 218,167 +0.11(+1.50%)
May 13, 2020 7.037 7.139 6.930 7.108 162,234 +0.03(+0.38%)
May 12, 2020 7.037 7.255 7.015 7.081 173,734 -0.02(-0.25%)
May 11, 2020 7.090 7.170 6.983 7.099 112,253 +0.00(+0.00%)
May 08, 2020 7.072 7.277 7.063 7.099 117,018 +0.04(+0.63%)
May 07, 2020 6.672 7.357 6.672 7.055 161,850 +0.53(+8.19%)
May 06, 2020 6.654 6.779 6.467 6.521 303,587 -0.18(-2.66%)
May 05, 2020 6.850 7.037 6.681 6.699 170,344 +0.03(+0.40%)
May 04, 2020 6.779 6.823 6.565 6.672 147,734 -0.20(-2.85%)
May 01, 2020 6.832 6.944 6.467 6.868 187,948 -0.14(-2.03%)
Apr 30, 2020 6.903 7.135 6.832 7.010 119,621 -0.04(-0.51%)
Apr 29, 2020 7.179 7.286 7.037 7.046 181,090 +0.00(+0.00%)
Apr 28, 2020 7.206 7.250 6.957 7.046 148,687 -0.04(-0.50%)
Apr 27, 2020 6.948 7.197 6.903 7.081 118,006 +0.19(+2.71%)
Apr 24, 2020 6.912 7.001 6.663 6.894 120,615 -0.04(-0.64%)
Apr 23, 2020 7.099 7.152 6.912 6.939 122,394 -0.12(-1.76%)
Apr 22, 2020 7.072 7.215 6.983 7.063 175,886 +0.04(+0.63%)
Apr 21, 2020 7.001 7.126 6.868 7.019 162,657 -0.12(-1.62%)
Apr 20, 2020 7.019 7.330 7.019 7.135 211,999 -0.21(-2.91%)
Apr 17, 2020 7.393 7.508 7.286 7.348 188,735 +0.06(+0.85%)
Apr 16, 2020 7.321 7.339 7.095 7.286 123,046 -0.03(-0.36%)
Apr 15, 2020 6.903 7.495 6.761 7.313 210,351 +0.34(+4.85%)
Apr 14, 2020 7.170 7.197 6.939 6.975 146,033 -0.01(-0.13%)
Apr 13, 2020 7.037 7.118 6.886 6.983 123,352 -0.11(-1.51%)
Apr 09, 2020 7.037 7.188 6.975 7.090 226,729 +0.17(+2.44%)
Apr 08, 2020 6.708 7.010 6.610 6.921 264,702 +0.25(+3.73%)
Apr 07, 2020 6.378 6.752 6.352 6.672 146,786 +0.26(+4.02%)
Apr 06, 2020 6.147 6.512 6.032 6.414 167,358 +0.41(+6.81%)
Apr 03, 2020 6.209 6.325 5.843 6.005 196,491 -0.21(-3.43%)
Apr 02, 2020 6.209 6.343 6.054 6.218 156,273 +0.04(+0.72%)
Apr 01, 2020 6.156 6.441 6.076 6.174 154,032 -0.21(-3.34%)
Mar 31, 2020 6.378 6.507 6.147 6.387 225,584 +0.05(+0.84%)
Mar 30, 2020 6.129 6.423 5.836 6.334 185,816 +0.23(+3.79%)
Mar 27, 2020 5.685 6.272 5.427 6.103 128,933 +0.28(+4.73%)
Mar 26, 2020 5.533 6.138 5.533 5.827 152,502 +0.29(+5.31%)
Mar 25, 2020 5.622 5.845 5.391 5.533 163,628 -0.06(-1.11%)
Mar 24, 2020 5.907 6.120 5.391 5.596 204,112 -0.07(-1.26%)
Mar 23, 2020 5.907 5.996 5.364 5.667 173,195 -0.11(-1.92%)
Mar 20, 2020 5.611 6.073 5.347 5.778 258,456 +0.14(+2.50%)
Mar 19, 2020 5.417 6.147 5.154 5.637 186,936 +0.22(+4.06%)
Mar 18, 2020 5.303 5.690 5.189 5.417 137,578 -0.40(-6.81%)
Mar 17, 2020 4.899 5.813 4.802 5.813 200,697 +0.97(+19.96%)
Mar 16, 2020 4.837 5.189 4.276 4.846 169,442 -0.34(-6.61%)
Mar 13, 2020 4.714 5.435 4.714 5.189 235,033 +0.06(+1.20%)
Mar 12, 2020 4.045 5.233 4.045 5.127 193,710 -0.04(-0.85%)
Mar 11, 2020 5.110 5.321 5.110 5.171 208,706 -0.09(-1.67%)
Mar 10, 2020 5.373 5.391 4.986 5.259 167,006 +0.33(+6.60%)
Mar 09, 2020 5.549 5.549 4.890 4.934 134,300 -0.99(-16.77%)
Mar 06, 2020 5.980 6.007 5.743 5.927 92,785 -0.20(-3.30%)
Mar 05, 2020 6.262 6.358 6.051 6.130 60,219 -0.24(-3.73%)
Mar 04, 2020 6.438 6.502 6.235 6.367 76,446 +0.03(+0.42%)
Mar 03, 2020 6.402 6.613 6.165 6.341 107,816 -0.05(-0.83%)
Mar 02, 2020 6.121 6.411 6.103 6.394 102,434 +0.31(+5.06%)
Feb 28, 2020 6.235 6.253 5.980 6.086 105,520 -0.26(-4.02%)
Feb 27, 2020 6.517 6.596 6.314 6.341 79,901 -0.27(-4.12%)
Feb 26, 2020 6.921 6.948 6.534 6.613 90,039 -0.26(-3.84%)
Feb 25, 2020 6.965 6.965 6.781 6.877 64,094 -0.08(-1.14%)
Feb 24, 2020 7.203 7.238 6.930 6.956 74,635 -0.39(-5.27%)
Feb 21, 2020 7.361 7.379 7.255 7.343 70,726 -0.02(-0.24%)
Feb 20, 2020 7.229 7.379 7.088 7.361 114,600 +0.10(+1.33%)
Feb 19, 2020 7.053 7.335 7.053 7.264 225,909 +0.22(+3.12%)
Feb 18, 2020 6.904 7.106 6.895 7.044 159,915 +0.14(+2.04%)
Feb 14, 2020 6.956 7.088 6.877 6.904 83,233 -0.06(-0.88%)
Feb 13, 2020 6.693 7.027 6.693 6.965 96,653 +0.25(+3.66%)
Feb 12, 2020 6.649 6.737 6.578 6.719 71,753 +0.07(+1.06%)
Feb 11, 2020 6.666 6.745 6.613 6.649 35,418 +0.03(+0.40%)
Feb 10, 2020 6.675 6.719 6.605 6.622 58,396 -0.05(-0.79%)
Feb 07, 2020 6.684 6.737 6.622 6.675 80,504 -0.03(-0.39%)
Feb 06, 2020 6.666 6.772 6.622 6.701 70,538 +0.04(+0.66%)
Feb 05, 2020 6.526 6.675 6.464 6.657 63,455 +0.18(+2.85%)
Feb 04, 2020 6.534 6.675 6.455 6.473 98,118 -0.03(-0.41%)
Feb 03, 2020 6.350 6.587 6.350 6.499 97,711 +0.14(+2.21%)
Jan 31, 2020 6.473 6.526 6.341 6.358 86,303 -0.15(-2.30%)
Jan 30, 2020 6.385 6.508 6.350 6.508 49,089 +0.10(+1.51%)
Jan 29, 2020 6.455 6.455 6.341 6.411 105,473 +0.00(+0.00%)
Jan 28, 2020 6.429 6.499 6.394 6.411 66,406 -0.02(-0.27%)
Jan 27, 2020 6.358 6.490 6.341 6.429 102,320 -0.02(-0.27%)
Jan 24, 2020 6.596 6.631 6.429 6.446 77,662 -0.15(-2.27%)
Jan 23, 2020 6.605 6.631 6.464 6.596 100,523 -0.04(-0.66%)
Jan 22, 2020 6.657 6.702 6.596 6.640 58,692 -0.02(-0.26%)
Jan 21, 2020 6.605 6.693 6.534 6.657 75,136 +0.05(+0.80%)
Jan 17, 2020 6.772 6.781 6.583 6.605 93,808 -0.14(-2.09%)
Jan 16, 2020 6.657 6.769 6.613 6.745 84,666 +0.09(+1.32%)
Jan 15, 2020 6.631 6.728 6.622 6.657 67,580 +0.04(+0.53%)
Jan 14, 2020 6.605 6.701 6.543 6.622 92,772 +0.04(+0.53%)
Jan 13, 2020 6.490 6.657 6.455 6.587 92,983 +0.06(+0.94%)
Jan 10, 2020 6.631 6.631 6.499 6.526 64,699 -0.06(-0.93%)
Jan 09, 2020 6.596 6.631 6.455 6.587 118,676 +0.02(+0.27%)
Jan 08, 2020 6.719 6.754 6.552 6.569 75,561 -0.16(-2.35%)
Jan 07, 2020 6.675 6.763 6.605 6.728 67,116 +0.04(+0.53%)
Jan 06, 2020 6.640 6.807 6.587 6.693 131,220 +0.01(+0.13%)
Jan 03, 2020 6.640 6.789 6.640 6.684 69,020 +0.02(+0.26%)
Jan 02, 2020 6.869 6.869 6.490 6.666 213,022 -0.13(-1.94%)
Dec 31, 2019 6.930 6.985 6.772 6.798 96,878 -0.09(-1.28%)
Dec 30, 2019 7.000 7.036 6.860 6.886 113,485 -0.12(-1.76%)
Dec 27, 2019 7.062 7.106 6.956 7.009 84,143 -0.10(-1.36%)
Dec 26, 2019 7.088 7.168 7.044 7.106 68,017 +0.04(+0.50%)
Dec 24, 2019 7.106 7.124 7.036 7.071 77,207 -0.04(-0.62%)
Dec 23, 2019 7.132 7.194 7.044 7.115 76,105 -0.03(-0.37%)
Dec 20, 2019 7.132 7.159 7.053 7.141 181,818 +0.02(+0.25%)
Dec 19, 2019 7.141 7.211 7.080 7.124 73,876 -0.04(-0.49%)
Dec 18, 2019 7.088 7.185 7.018 7.159 103,862 +0.10(+1.37%)
Dec 17, 2019 7.150 7.203 7.018 7.062 89,337 -0.07(-0.99%)
Dec 16, 2019 7.036 7.194 7.027 7.132 199,169 +0.09(+1.25%)
Dec 13, 2019 7.264 7.319 7.022 7.044 148,388 -0.26(-3.61%)
Dec 12, 2019 7.176 7.352 7.053 7.308 179,866 +0.15(+2.09%)
Dec 11, 2019 7.423 7.493 7.075 7.159 188,214 -0.26(-3.44%)
Dec 10, 2019 7.396 7.475 7.370 7.414 121,713 +0.04(+0.60%)
Dec 09, 2019 7.326 7.511 7.326 7.370 168,152 +0.03(+0.36%)
Dec 06, 2019 7.282 7.387 7.255 7.343 159,190 +0.10(+1.33%)
Dec 05, 2019 7.273 7.317 7.220 7.247 96,405 -0.03(-0.36%)
Dec 04, 2019 7.317 7.361 7.255 7.273 150,903 -0.04(-0.48%)
Dec 03, 2019 7.150 7.405 7.150 7.308 188,019 +0.11(+1.47%)
Dec 02, 2019 7.124 7.229 7.044 7.203 148,482 +0.09(+1.24%)
Nov 29, 2019 7.229 7.238 7.036 7.115 170,106 -0.18(-2.53%)
Nov 27, 2019 7.211 7.335 7.181 7.299 214,679 +0.08(+1.10%)
Nov 26, 2019 7.291 7.343 7.203 7.220 141,191 -0.07(-0.96%)
Nov 25, 2019 7.291 7.370 7.229 7.291 123,514 +0.00(+0.00%)
Nov 22, 2019 7.317 7.396 7.255 7.291 144,749 -0.03(-0.36%)
Nov 21, 2019 7.343 7.458 7.291 7.317 142,012 -0.03(-0.36%)
Nov 20, 2019 7.299 7.387 7.299 7.343 142,945 +0.03(+0.36%)
Nov 19, 2019 7.343 7.370 7.255 7.317 108,506 -0.01(-0.12%)
Nov 18, 2019 7.255 7.379 7.255 7.326 82,622 +0.02(+0.24%)
Nov 15, 2019 7.115 7.317 7.115 7.308 167,263 +0.17(+2.40%)
Nov 14, 2019 7.084 7.285 7.084 7.137 210,710 +0.01(+0.12%)
Nov 13, 2019 6.823 7.163 6.762 7.128 198,362 +0.19(+2.76%)
Nov 12, 2019 6.945 7.102 6.884 6.936 276,289 +0.05(+0.76%)
Nov 11, 2019 6.405 7.093 6.344 6.884 487,944 +0.61(+9.72%)
Nov 08, 2019 6.117 6.385 5.969 6.274 331,995 +0.32(+5.42%)
Nov 07, 2019 6.309 6.309 5.943 5.952 179,478 -0.28(-4.48%)
Nov 06, 2019 6.117 6.318 6.117 6.230 112,847 +0.10(+1.71%)
Nov 05, 2019 6.361 6.387 6.117 6.126 169,089 -0.23(-3.57%)
Nov 04, 2019 6.457 6.518 6.322 6.352 221,950 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.