Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.690 4.782 4.524 4.561 114,697 -0.12(-2.56%)
Oct 28, 2021 5.076 5.104 4.634 4.680 194,010 -0.42(-8.30%)
Oct 27, 2021 5.196 5.196 5.076 5.104 52,694 -0.06(-1.25%)
Oct 26, 2021 5.270 5.169 233,631 -0.12(-2.26%)
Oct 25, 2021 5.362 5.381 5.233 5.288 70,058 -0.07(-1.37%)
Oct 22, 2021 5.344 5.417 5.288 5.362 34,014 +0.00(+0.00%)
Oct 21, 2021 5.381 5.427 5.325 5.362 67,874 -0.06(-1.19%)
Oct 20, 2021 5.417 5.483 5.390 5.427 11,395 +0.05(+0.86%)
Oct 19, 2021 5.344 5.427 5.325 5.381 44,851 +0.02(+0.34%)
Oct 18, 2021 5.482 5.482 5.298 5.362 119,869 -0.16(-2.84%)
Oct 15, 2021 5.989 5.989 5.390 5.519 218,260 -0.52(-8.55%)
Oct 14, 2021 6.016 6.099 5.989 6.035 9,911 +0.02(+0.31%)
Oct 13, 2021 6.118 6.142 5.989 6.016 29,327 -0.06(-1.06%)
Oct 12, 2021 6.136 6.136 6.062 6.081 9,613 -0.06(-0.90%)
Oct 11, 2021 6.072 6.136 5.933 6.136 36,435 -0.01(-0.15%)
Oct 08, 2021 6.044 6.154 6.016 6.145 28,659 +0.07(+1.21%)
Oct 07, 2021 6.053 6.154 6.044 6.072 16,616 +0.03(+0.46%)
Oct 06, 2021 6.035 6.044 5.924 6.044 12,102 +0.00(+0.00%)
Oct 05, 2021 6.007 6.053 5.961 6.044 30,359 -0.02(-0.30%)
Oct 04, 2021 5.961 6.099 5.961 6.062 10,187 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.