Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.33 +0.20 (+1.97%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.004 9.020 8.240 8.480 1,963,308 -0.46(-5.11%)
Oct 28, 2016 8.813 9.137 8.688 8.937 1,156,671 +0.12(+1.41%)
Oct 27, 2016 8.406 8.971 8.339 8.813 1,211,147 +0.53(+6.42%)
Oct 26, 2016 8.065 8.505 7.990 8.281 868,311 +0.16(+1.94%)
Oct 25, 2016 8.140 8.547 7.941 8.123 1,341,608 +0.05(+0.62%)
Oct 24, 2016 7.774 8.240 7.774 8.073 2,017,920 +0.43(+5.65%)
Oct 21, 2016 7.401 7.734 7.293 7.642 1,556,673 +0.20(+2.68%)
Oct 20, 2016 7.193 8.032 6.919 7.442 2,235,347 +0.52(+7.56%)
Oct 19, 2016 6.437 7.002 6.437 6.919 822,253 +0.48(+7.48%)
Oct 18, 2016 6.379 6.520 6.279 6.437 527,949 +0.25(+4.03%)
Oct 17, 2016 6.055 6.346 6.030 6.188 355,872 +0.14(+2.34%)
Oct 14, 2016 6.097 6.271 6.005 6.047 447,407 -0.04(-0.68%)
Oct 13, 2016 6.354 6.396 6.072 6.088 629,542 -0.38(-5.91%)
Oct 12, 2016 6.462 6.595 6.379 6.470 304,730 -0.03(-0.51%)
Oct 11, 2016 6.720 6.745 6.429 6.504 459,447 -0.24(-3.57%)
Oct 10, 2016 6.512 6.811 6.512 6.745 357,714 +0.25(+3.84%)
Oct 07, 2016 6.637 6.641 6.362 6.495 294,215 -0.07(-1.01%)
Oct 06, 2016 6.504 6.612 6.454 6.562 300,940 +0.03(+0.51%)
Oct 05, 2016 6.761 6.761 6.479 6.529 472,427 -0.10(-1.50%)
Oct 04, 2016 6.562 6.695 6.529 6.628 738,283 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.