Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.940	1.940	1.630	1.630	3,888	+0.05(+3.16%)
Oct 28, 2016	1.940	1.940	1.580	1.580	2,400	-0.36(-18.56%)
Oct 26, 2016		1.940	1.940	1.940	0	+0.00(+0.00%)
Oct 24, 2016	1.470	1.940	1.940	1.940	700	+0.51(+35.66%)
Oct 21, 2016	1.550	1.550	1.430	1.430	1,249	-0.11(-7.14%)
Oct 20, 2016	1.540	1.540	1.540	1.540	187	-0.40(-20.62%)
Oct 19, 2016	1.450	1.940	1.427	1.940	3,880	+0.41(+26.80%)
Oct 18, 2016	1.530	1.530	1.530	1.530	218	-0.02(-1.29%)
Oct 13, 2016	1.700	1.550	1.550	1.550	400	-0.34(-17.99%)
Oct 12, 2016	1.710	1.890	1.710	1.890	790	-0.05(-2.58%)
Oct 06, 2016	1.700	1.940	1.940	1.940	14	+0.19(+10.86%)
Oct 05, 2016	1.750	1.750	1.750	1.750	1,310	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.