Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2210 0.2210 0.2210 0.2210 6,200 +0.00(+0.45%)
Oct 30, 2002 0.2200 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 29, 2002 0.2210 0.2350 0.2210 0.2350 10,000 -0.01(-2.08%)
Oct 28, 2002 0.2300 0.2400 0.2300 0.2400 10,000 +0.00(+0.00%)
Oct 25, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2002 0.2300 0.2400 0.2300 0.2400 7,500 +0.01(+4.35%)
Oct 23, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2002 0.2307 0.2496 0.2300 0.2300 296,800 -0.02(-8.00%)
Oct 17, 2002 0.2210 0.2500 0.2210 0.2500 10,200 +0.01(+4.17%)
Oct 16, 2002 0.2500 0.2500 0.2300 0.2400 30,000 +0.01(+4.35%)
Oct 15, 2002 0.2400 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Oct 14, 2002 0.2360 0.2500 0.2300 0.2300 107,500 -0.02(-8.00%)
Oct 11, 2002 0.2500 0.2550 0.2500 0.2500 15,000 -0.00(-0.40%)
Oct 10, 2002 0.2510 0.2510 0.2510 0.2510 6,600 +0.00(+0.00%)
Oct 09, 2002 0.2510 0.2510 0.2510 0.2510 30,300 +0.01(+2.45%)
Oct 08, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 07, 2002 0.2450 0.2450 0.2360 0.2450 40,000 +0.01(+2.08%)
Oct 04, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2002 0.2410 0.2500 0.2400 0.2400 325,500 +0.01(+3.90%)
Oct 02, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Oct 01, 2002 0.2300 0.2500 0.2300 0.2310 56,100 -0.02(-7.60%)
Sep 30, 2002 0.2350 0.2500 0.2200 0.2500 25,000 +0.02(+8.23%)
Sep 27, 2002 0.2400 0.2400 0.2310 0.2310 10,000 -0.02(-7.60%)
Sep 26, 2002 0.2500 0.2500 0.2500 0.2500 7,700 +0.00(+0.00%)
Sep 25, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2002 0.2400 0.2500 0.2210 0.2500 83,000 +0.00(+0.00%)
Sep 23, 2002 0.2350 0.2500 0.2350 0.2500 76,000 +0.01(+3.73%)
Sep 20, 2002 0.2900 0.2900 0.2400 0.2410 52,700 -0.01(-3.60%)
Sep 19, 2002 0.2410 0.2500 0.2410 0.2500 5,200 +0.00(+0.00%)
Sep 18, 2002 0.2100 0.2900 0.1800 0.2500 151,600 +0.05(+25.00%)
Sep 17, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2002 0.2000 0.2000 0.2000 0.2000 2,000 +0.04(+25.00%)
Sep 13, 2002 0.1600 0.1600 0.1600 0.1600 400 -0.03(-15.79%)
Sep 12, 2002 0.1900 0.1900 0.1900 0.1900 3,500 +0.05(+35.71%)
Sep 11, 2002 0.1900 0.1900 0.1400 0.1400 6,000 -0.05(-26.32%)
Sep 10, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1900 6,500 +0.00(+0.00%)
Sep 06, 2002 0.1400 0.1500 0.1400 0.1900 11,500 +0.05(+35.71%)
Sep 05, 2002 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Sep 04, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 03, 2002 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Aug 30, 2002 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 29, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2002 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 26, 2002 0.1500 0.1500 0.1500 0.1500 15,000 +0.03(+25.00%)
Aug 23, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2002 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Aug 21, 2002 0.1100 0.1500 0.1100 0.1400 108,000 +0.03(+27.27%)
Aug 20, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2002 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 15, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2002 0.1100 0.1100 0.0900 0.1100 13,000 +0.00(+0.00%)
Aug 07, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 05, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 31, 2002 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jul 30, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2002 0.1300 0.1300 0.1100 0.1100 7,200 +0.01(+10.00%)
Jul 26, 2002 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jul 25, 2002 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jul 24, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 22, 2002 0.1100 0.1100 0.0950 0.1100 71,100 +0.00(+0.00%)
Jul 19, 2002 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jul 17, 2002 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
Jul 12, 2002 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 11, 2002 0.1100 0.1100 0.1100 0.1100 700 -0.01(-8.33%)
Jul 10, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2002 0.1200 0.1200 0.1200 0.1200 5,000 -0.06(-33.33%)
Jul 08, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2002 0.1800 0.1800 0.1800 0.1800 6,900 +0.00(+0.00%)
Jul 03, 2002 0.1800 0.1800 0.1800 0.1800 6,900 +0.03(+20.00%)
Jul 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2002 0.1800 0.1800 0.1500 0.1500 1,700 -0.03(-16.67%)
Jun 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 14, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jun 12, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 28, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2002 0.1400 0.1400 0.1200 0.1200 31,000 -0.02(-14.29%)
May 15, 2002 0.1400 0.1400 0.1400 0.1400 1,000 -0.08(-36.36%)
May 14, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 13, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2002 0.2200 0.2200 0.2200 0.2200 6,200 +0.00(+0.00%)
May 09, 2002 0.2200 0.2200 0.2200 0.2200 1,000 +0.08(+57.14%)
May 08, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2002 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
May 06, 2002 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
May 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2002 0.1500 0.1500 0.1500 0.1500 100 +0.02(+16.28%)
May 01, 2002 0.1290 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Apr 30, 2002 0.1300 0.1300 0.1290 0.1290 63,200 -0.00(-0.77%)
Apr 29, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 22, 2002 0.1300 0.1300 0.1300 0.1300 20,000 -0.09(-40.91%)
Apr 19, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2002 0.1600 0.1600 0.1600 0.2200 15,400 +0.10(+83.33%)
Apr 17, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2002 0.1200 0.1200 0.1200 0.1200 8,500 -0.04(-25.00%)
Apr 09, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2002 0.1600 0.1600 0.1600 0.1600 1,000 +0.03(+23.08%)
Apr 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2002 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Mar 28, 2002 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Mar 27, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2002 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 13, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 11, 2002 0.1300 0.1300 0.1300 0.1300 29,900 +0.00(+0.00%)
Mar 08, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2002 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Feb 27, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2002 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 21, 2002 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 20, 2002 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 19, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2002 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Feb 15, 2002 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Feb 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2002 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Feb 07, 2002 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Feb 06, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2002 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 01, 2002 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 31, 2002 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Jan 30, 2002 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Jan 29, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2002 0.1950 0.1950 0.1600 0.1600 5,100 +0.01(+6.67%)
Jan 24, 2002 0.1500 0.1500 0.1500 0.1500 1,300 +0.02(+15.38%)
Jan 23, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 21, 2002 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 18, 2002 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 17, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2002 0.1900 0.1900 0.1300 0.1300 500 -0.06(-31.58%)
Jan 15, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 14, 2002 0.1900 0.1900 0.1900 0.1900 100 +0.09(+90.00%)
Jan 11, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.