Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.14 -0.22 (-0.49%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.801 9.801 9.801 9.801 0 +0.00(+0.00%)
Oct 30, 2003 9.801 9.801 9.801 9.801 1,215 +0.22(+2.32%)
Oct 29, 2003 9.549 9.690 9.549 9.579 8,375 -0.23(-2.34%)
Oct 28, 2003 9.808 9.808 9.808 9.808 13,509 +0.04(+0.45%)
Oct 27, 2003 9.801 9.808 9.675 9.764 12,428 +0.00(+0.00%)
Oct 24, 2003 9.756 9.764 9.756 9.764 9,456 +0.10(+1.07%)
Oct 23, 2003 9.764 9.764 9.630 9.660 10,402 -0.09(-0.91%)
Oct 22, 2003 9.638 9.764 9.630 9.749 8,916 -0.11(-1.13%)
Oct 21, 2003 9.801 9.860 9.801 9.860 31,881 +0.06(+0.60%)
Oct 20, 2003 9.801 9.801 9.697 9.801 6,079 +0.01(+0.08%)
Oct 17, 2003 9.764 9.793 9.764 9.793 7,565 +0.10(+1.07%)
Oct 16, 2003 9.690 9.690 9.690 9.690 0 +0.01(+0.15%)
Oct 15, 2003 9.882 9.882 9.675 9.675 170,891 -0.20(-2.02%)
Oct 14, 2003 9.764 9.875 9.638 9.875 58,089 +0.07(+0.68%)
Oct 13, 2003 9.853 9.853 9.808 9.808 14,995 -0.07(-0.67%)
Oct 10, 2003 9.712 9.712 9.712 9.875 15,535 +0.13(+1.37%)
Oct 09, 2003 9.741 9.741 9.741 9.741 3,512 +0.08(+0.84%)
Oct 08, 2003 9.734 9.734 9.660 9.660 13,374 +0.03(+0.31%)
Oct 07, 2003 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Oct 06, 2003 9.579 9.675 9.571 9.630 34,988 +0.07(+0.70%)
Oct 03, 2003 9.564 9.564 9.564 9.564 0 +0.00(+0.00%)
Oct 02, 2003 9.564 9.564 9.564 9.564 18,372 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.