Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 27.02 27.65 27.00 27.41 493,303 +0.53(+1.97%)
Oct 28, 2005 26.96 27.09 26.26 26.88 421,177 -0.07(-0.26%)
Oct 27, 2005 27.48 27.48 26.92 26.95 307,971 -0.51(-1.86%)
Oct 26, 2005 27.30 27.64 27.19 27.46 371,392 +0.05(+0.18%)
Oct 25, 2005 27.90 28.09 27.11 27.41 596,217 -0.64(-2.28%)
Oct 24, 2005 27.75 28.50 27.63 28.05 512,405 +0.34(+1.23%)
Oct 21, 2005 27.79 28.14 27.58 27.71 509,075 -0.08(-0.29%)
Oct 20, 2005 27.90 28.26 27.53 27.79 294,262 -0.28(-1.00%)
Oct 19, 2005 27.90 28.44 27.55 28.07 596,299 +0.08(+0.29%)
Oct 18, 2005 28.94 29.50 27.90 27.99 397,549 -1.09(-3.75%)
Oct 17, 2005 29.01 29.50 28.78 29.08 205,544 +0.13(+0.45%)
Oct 14, 2005 28.12 29.16 27.65 28.95 539,830 +0.75(+2.66%)
Oct 13, 2005 28.69 28.79 27.90 28.20 522,376 -0.60(-2.08%)
Oct 12, 2005 29.61 29.66 28.54 28.80 405,957 -0.74(-2.51%)
Oct 11, 2005 29.66 30.23 29.47 29.54 378,724 -0.19(-0.64%)
Oct 10, 2005 30.06 30.39 29.59 29.73 180,689 -0.16(-0.54%)
Oct 07, 2005 30.31 30.62 29.76 29.89 211,681 -0.23(-0.76%)
Oct 06, 2005 29.98 30.54 29.74 30.12 380,330 +0.32(+1.07%)
Oct 05, 2005 30.60 30.84 29.77 29.80 317,566 -0.96(-3.12%)
Oct 04, 2005 30.89 31.28 30.65 30.76 265,215 +0.00(+0.00%)
Oct 03, 2005 30.43 30.98 30.36 30.76 448,379 +0.46(+1.52%)
Sep 30, 2005 29.98 30.34 29.89 30.30 301,587 +0.29(+0.97%)
Sep 29, 2005 29.85 30.29 29.41 30.01 449,778 +0.19(+0.64%)
Sep 28, 2005 30.31 30.59 29.40 29.82 480,467 -0.59(-1.94%)
Sep 27, 2005 29.95 30.66 29.75 30.41 442,079 +0.60(+2.01%)
Sep 26, 2005 30.33 30.38 29.68 29.81 428,677 +0.06(+0.20%)
Sep 23, 2005 29.75 30.32 28.89 29.75 1,049,260 +0.82(+2.83%)
Sep 22, 2005 28.93 29.80 28.62 28.93 671,472 +0.43(+1.51%)
Sep 21, 2005 27.83 29.33 25.93 28.50 1,452,925 +0.50(+1.79%)
Sep 20, 2005 28.74 28.82 27.78 28.00 285,958 -0.65(-2.27%)
Sep 19, 2005 28.89 29.31 28.49 28.65 200,744 -0.28(-0.97%)
Sep 16, 2005 28.99 29.25 28.79 28.93 342,908 -0.06(-0.21%)
Sep 15, 2005 28.94 29.20 28.93 28.99 264,628 -0.01(-0.03%)
Sep 14, 2005 28.82 29.19 28.82 29.00 429,900 +0.41(+1.43%)
Sep 13, 2005 29.40 29.43 28.57 28.59 620,882 -0.86(-2.92%)
Sep 12, 2005 30.00 30.00 29.43 29.45 464,332 -0.73(-2.42%)
Sep 09, 2005 29.80 30.27 29.80 30.18 296,698 +0.44(+1.48%)
Sep 08, 2005 29.80 30.07 29.60 29.74 138,533 -0.16(-0.54%)
Sep 07, 2005 29.41 30.02 29.26 29.90 334,516 +0.30(+1.01%)
Sep 06, 2005 29.18 29.70 29.16 29.60 194,304 +0.35(+1.20%)
Sep 02, 2005 29.55 29.80 29.18 29.25 167,811 -0.37(-1.25%)
Sep 01, 2005 29.77 30.15 29.51 29.62 369,913 -0.28(-0.94%)
Aug 31, 2005 29.65 30.08 29.43 29.90 807,955 +0.18(+0.61%)
Aug 30, 2005 30.03 30.23 29.69 29.72 432,288 -0.42(-1.39%)
Aug 29, 2005 30.23 30.34 29.52 30.14 578,506 -0.21(-0.69%)
Aug 26, 2005 30.94 31.09 30.23 30.35 300,386 -0.60(-1.94%)
Aug 25, 2005 31.36 31.44 30.91 30.95 320,329 -0.43(-1.37%)
Aug 24, 2005 31.36 31.77 31.20 31.38 222,006 -0.03(-0.10%)
Aug 23, 2005 31.74 31.89 31.21 31.41 173,146 -0.41(-1.29%)
Aug 22, 2005 31.77 32.06 31.63 31.82 165,644 +0.09(+0.28%)
Aug 19, 2005 31.18 31.96 31.18 31.73 300,061 +0.51(+1.63%)
Aug 18, 2005 31.19 31.29 30.98 31.22 330,945 -0.01(-0.03%)
Aug 17, 2005 31.30 31.40 31.15 31.23 226,702 -0.11(-0.35%)
Aug 16, 2005 31.94 31.98 31.31 31.34 525,529 -0.66(-2.06%)
Aug 15, 2005 32.29 32.36 31.87 32.00 205,619 -0.41(-1.26%)
Aug 12, 2005 32.32 32.50 32.20 32.41 311,429 +0.01(+0.03%)
Aug 11, 2005 32.14 32.65 32.05 32.40 267,235 +0.19(+0.59%)
Aug 10, 2005 32.33 32.85 32.08 32.21 280,645 -0.04(-0.12%)
Aug 09, 2005 32.42 32.47 32.17 32.25 273,139 +0.07(+0.22%)
Aug 08, 2005 32.45 32.70 32.11 32.18 168,280 -0.10(-0.33%)
Aug 05, 2005 32.62 32.74 32.21 32.28 279,003 -0.38(-1.15%)
Aug 04, 2005 32.60 32.66 32.26 32.66 331,657 -0.25(-0.76%)
Aug 03, 2005 32.58 32.97 32.39 32.91 228,794 +0.26(+0.80%)
Aug 02, 2005 32.21 32.76 32.21 32.65 338,114 +0.31(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.