Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.00 40.07 39.55 39.64 3,349,700 -0.36(-0.90%)
Oct 30, 2006 39.01 40.16 38.70 40.00 5,095,200 +0.99(+2.54%)
Oct 27, 2006 39.24 39.54 38.86 39.01 2,415,300 -0.64(-1.61%)
Oct 26, 2006 39.93 39.93 39.29 39.65 3,111,400 -0.30(-0.75%)
Oct 25, 2006 39.25 40.15 39.21 39.95 6,753,000 +0.74(+1.89%)
Oct 24, 2006 37.98 39.40 37.57 39.21 14,215,300 +2.88(+7.93%)
Oct 23, 2006 35.36 36.50 35.14 36.33 6,028,100 +1.06(+3.01%)
Oct 20, 2006 35.43 35.75 35.27 35.27 3,565,600 -0.09(-0.25%)
Oct 19, 2006 35.92 36.11 35.31 35.36 2,352,100 -0.76(-2.10%)
Oct 18, 2006 36.72 36.91 35.93 36.12 2,342,400 -0.19(-0.52%)
Oct 17, 2006 36.70 36.70 35.57 36.31 2,350,700 -0.47(-1.28%)
Oct 16, 2006 36.50 36.91 36.10 36.78 2,675,800 +0.29(+0.79%)
Oct 13, 2006 35.70 36.65 35.55 36.49 3,967,800 +0.84(+2.36%)
Oct 12, 2006 35.74 35.77 35.30 35.65 2,883,700 +0.26(+0.73%)
Oct 11, 2006 35.60 35.64 35.19 35.39 1,811,100 -0.40(-1.12%)
Oct 10, 2006 35.66 36.10 35.57 35.79 2,580,600 +0.35(+0.99%)
Oct 09, 2006 35.00 35.68 34.88 35.44 2,401,200 +0.09(+0.25%)
Oct 06, 2006 36.10 36.12 35.31 35.35 1,974,300 -0.75(-2.08%)
Oct 05, 2006 35.65 36.25 35.25 36.10 3,794,900 +0.60(+1.69%)
Oct 04, 2006 34.59 35.72 34.59 35.50 3,118,200 +0.92(+2.66%)
Oct 03, 2006 34.40 34.85 34.15 34.58 1,619,300 +0.38(+1.11%)
Oct 02, 2006 34.47 34.94 34.15 34.20 2,028,300 -0.20(-0.58%)
Sep 29, 2006 34.19 34.46 33.80 34.40 2,637,700 +0.32(+0.94%)
Sep 28, 2006 34.60 34.77 33.94 34.08 2,505,900 -0.32(-0.93%)
Sep 27, 2006 34.67 34.99 34.35 34.40 2,651,900 -0.25(-0.72%)
Sep 26, 2006 34.30 34.74 34.10 34.65 2,281,500 +0.25(+0.73%)
Sep 25, 2006 34.02 34.43 33.59 34.40 3,039,300 +0.76(+2.26%)
Sep 22, 2006 34.00 34.37 33.37 33.64 3,161,000 -0.36(-1.06%)
Sep 21, 2006 34.58 34.71 33.92 34.00 2,523,400 -0.62(-1.79%)
Sep 20, 2006 34.25 34.84 34.22 34.62 2,497,800 +0.54(+1.58%)
Sep 19, 2006 33.95 34.18 33.70 34.08 2,803,400 +0.37(+1.10%)
Sep 18, 2006 33.88 34.01 33.64 33.71 3,013,500 -0.15(-0.44%)
Sep 15, 2006 33.84 34.09 33.50 33.86 4,813,600 +0.02(+0.06%)
Sep 14, 2006 33.35 34.12 33.08 33.84 3,139,600 +0.15(+0.45%)
Sep 13, 2006 33.17 33.88 32.99 33.69 4,293,700 +0.26(+0.78%)
Sep 12, 2006 31.50 33.57 31.43 33.43 5,257,900 +2.01(+6.40%)
Sep 11, 2006 31.64 31.84 31.25 31.42 3,429,000 -0.46(-1.44%)
Sep 08, 2006 30.82 31.99 30.78 31.88 4,757,700 +1.07(+3.47%)
Sep 07, 2006 30.45 31.13 29.90 30.81 5,062,500 +0.18(+0.59%)
Sep 06, 2006 30.86 31.10 30.60 30.63 1,588,200 -0.37(-1.19%)
Sep 05, 2006 30.91 31.08 30.71 31.00 2,302,400 +0.09(+0.29%)
Sep 01, 2006 30.54 31.16 30.50 30.91 2,419,600 +0.72(+2.38%)
Aug 31, 2006 30.17 30.47 29.78 30.19 3,147,500 -0.12(-0.40%)
Aug 30, 2006 30.05 30.59 29.88 30.31 2,194,900 +0.37(+1.24%)
Aug 29, 2006 29.35 30.00 29.35 29.94 2,498,400 +0.43(+1.46%)
Aug 28, 2006 29.02 29.74 28.91 29.51 2,722,100 +0.50(+1.72%)
Aug 25, 2006 29.18 29.18 28.29 29.01 4,590,000 -0.27(-0.92%)
Aug 24, 2006 29.39 30.20 28.90 29.28 6,842,100 -1.28(-4.19%)
Aug 23, 2006 31.40 31.45 30.42 30.56 1,938,100 -0.87(-2.77%)
Aug 22, 2006 31.43 31.81 31.16 31.43 2,972,900 +0.68(+2.21%)
Aug 21, 2006 30.85 30.97 30.18 30.75 3,022,700 -0.55(-1.76%)
Aug 18, 2006 31.18 31.35 30.80 31.30 1,871,500 +0.12(+0.38%)
Aug 17, 2006 31.21 31.48 30.87 31.18 2,101,100 -0.18(-0.57%)
Aug 16, 2006 30.97 31.49 30.77 31.36 4,061,300 +0.57(+1.85%)
Aug 15, 2006 30.21 30.83 30.00 30.79 1,824,100 +0.82(+2.74%)
Aug 14, 2006 30.10 30.45 29.84 29.97 1,480,100 -0.02(-0.07%)
Aug 11, 2006 30.00 30.13 29.68 29.99 1,637,600 -0.15(-0.50%)
Aug 10, 2006 29.52 30.38 29.50 30.14 3,010,100 +0.44(+1.48%)
Aug 09, 2006 29.81 30.22 29.47 29.70 4,190,200 -0.11(-0.37%)
Aug 08, 2006 29.87 30.31 29.68 29.81 2,656,300 -0.03(-0.10%)
Aug 07, 2006 29.85 29.98 29.43 29.84 2,433,400 -0.18(-0.60%)
Aug 04, 2006 30.58 31.00 29.65 30.02 3,413,500 -0.14(-0.46%)
Aug 03, 2006 29.58 30.49 29.30 30.16 4,200,900 +0.83(+2.83%)
Aug 02, 2006 29.79 29.94 28.95 29.33 2,780,300 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.