Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.100 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.340 3.460 3.000 3.150 131,556 -0.25(-7.35%)
Oct 29, 2009 3.050 3.510 2.940 3.400 315,850 +0.41(+13.71%)
Oct 28, 2009 2.950 3.195 2.840 2.990 171,311 -0.05(-1.64%)
Oct 27, 2009 3.430 3.440 2.970 3.040 209,664 -0.27(-8.16%)
Oct 26, 2009 3.600 3.650 3.170 3.310 297,443 -0.29(-8.06%)
Oct 23, 2009 3.884 3.900 3.440 3.600 184,407 -0.28(-7.22%)
Oct 22, 2009 3.970 4.050 3.730 3.880 184,645 -0.05(-1.27%)
Oct 21, 2009 3.540 4.000 3.476 3.930 604,849 +0.46(+13.26%)
Oct 20, 2009 3.490 3.840 3.420 3.470 255,613 -0.16(-4.41%)
Oct 19, 2009 3.690 3.800 3.050 3.630 432,874 -0.06(-1.63%)
Oct 16, 2009 3.500 4.120 3.500 3.690 1,279,903 +0.41(+12.50%)
Oct 15, 2009 2.960 3.300 2.704 3.280 222,013 +0.29(+9.70%)
Oct 14, 2009 2.470 3.450 2.470 2.990 334,501 +0.59(+24.58%)
Oct 13, 2009 2.300 2.410 2.300 2.400 63,000 +0.19(+8.60%)
Oct 12, 2009 2.350 2.480 2.030 2.210 21,351 -0.21(-8.67%)
Oct 09, 2009 2.400 2.420 2.260 2.420 34,890 +0.14(+6.14%)
Oct 08, 2009 2.230 2.400 2.200 2.280 12,064 +0.08(+3.64%)
Oct 07, 2009 2.180 2.600 2.050 2.200 24,401 -0.15(-6.38%)
Oct 06, 2009 2.030 2.427 2.010 2.350 4,771 +0.32(+15.76%)
Oct 05, 2009 2.200 2.200 1.780 2.030 36,728 -0.22(-9.78%)
Oct 02, 2009 2.300 2.300 2.160 2.250 10,320 -0.11(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.