Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

28.09 +0.62 (+2.28%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.04	21.10	20.85	21.06	1,771,690	-0.36(-1.68%)
Oct 28, 2010	21.43	21.51	21.32	21.42	1,412,077	+0.11(+0.52%)
Oct 27, 2010	21.16	21.31	21.09	21.31	2,654,007	-0.71(-3.23%)
Oct 25, 2010	22.16	22.32	21.95	22.02	1,260,542	+0.17(+0.79%)
Oct 22, 2010	21.90	21.97	21.77	21.85	1,458,749	-0.14(-0.63%)
Oct 21, 2010	22.18	22.34	21.86	21.98	1,443,764	+0.38(+1.76%)
Oct 20, 2010	21.35	21.73	21.33	21.60	1,563,315	+0.38(+1.79%)
Oct 19, 2010	21.46	21.53	21.11	21.22	2,345,501	-0.71(-3.22%)
Oct 18, 2010	21.92	22.11	21.84	21.93	3,694,617	-1.26(-5.43%)
Oct 15, 2010	23.24	23.28	22.92	23.19	2,247,909	-0.26(-1.09%)
Oct 14, 2010	23.69	23.70	23.29	23.44	1,640,626	+0.17(+0.74%)
Oct 13, 2010	23.09	23.51	23.07	23.27	2,368,073	+1.05(+4.73%)
Oct 12, 2010	22.05	22.26	21.80	22.22	744,800	-0.03(-0.12%)
Oct 11, 2010	22.31	22.46	22.22	22.25	948,138	+0.04(+0.19%)
Oct 08, 2010	22.21	22.23	21.96	22.21	1,502,951	+0.03(+0.16%)
Oct 07, 2010	22.43	22.49	22.10	22.17	504	-0.12(-0.53%)
Oct 06, 2010	22.36	22.43	22.17	22.29	946,605	+0.32(+1.48%)
Oct 05, 2010	21.71	22.05	21.61	21.96	10,217	+0.62(+2.88%)
Oct 04, 2010	21.52	21.64	21.24	21.35	895,316	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.