Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.11	20.15	20.06	20.12	30,194	-0.09(-0.44%)
Oct 28, 2010	20.22	20.24	20.09	20.21	47,112	+0.09(+0.44%)
Oct 27, 2010	20.06	20.16	19.97	20.12	145,053	-0.15(-0.75%)
Oct 25, 2010	20.30	20.46	20.27	20.27	44,336	+0.09(+0.46%)
Oct 22, 2010	20.27	20.27	20.17	20.18	39,293	-0.06(-0.31%)
Oct 21, 2010	20.29	20.34	20.11	20.24	92,604	+0.02(+0.10%)
Oct 20, 2010	20.04	20.34	20.04	20.22	94,175	+0.19(+0.95%)
Oct 19, 2010	20.18	20.22	19.96	20.03	98,375	-0.40(-1.98%)
Oct 18, 2010	20.28	20.45	20.27	20.44	286,188	+0.15(+0.73%)
Oct 15, 2010	20.36	20.43	20.20	20.29	72,242	+0.05(+0.27%)
Oct 14, 2010	20.37	20.37	20.16	20.23	84,942	-0.00(-0.02%)
Oct 13, 2010	20.20	20.31	20.16	20.24	81,197	+0.12(+0.62%)
Oct 12, 2010	20.03	20.13	19.90	20.11	57,519	+0.09(+0.47%)
Oct 11, 2010	20.04	20.10	20.00	20.02	29,682	-0.02(-0.10%)
Oct 08, 2010	20.04	20.07	19.97	20.04	88,348	+0.09(+0.45%)
Oct 07, 2010	20.06	20.08	19.92	19.95	300,801	-0.01(-0.04%)
Oct 06, 2010	20.00	20.04	19.89	19.96	81,105	-0.01(-0.06%)
Oct 05, 2010	19.77	20.00	19.77	19.97	120,439	+0.40(+2.06%)
Oct 04, 2010	19.71	19.72	19.51	19.57	67,890	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.