Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.480 -0.010 (-0.18%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.000	2.000	1.988	1.988	1,600	-0.01(-0.75%)
Oct 28, 2010	1.968	2.045	1.968	2.002	36,632	+0.06(+3.35%)
Oct 27, 2010	1.910	1.938	1.910	1.938	3,720	+0.01(+0.65%)
Oct 22, 2010	1.913	1.925	1.925	1.925	11,200	+0.02(+1.18%)
Oct 21, 2010	1.903	1.903	1.902	1.902	2,400	-0.00(-0.13%)
Oct 20, 2010	1.900	1.905	1.900	1.905	5,492	-0.00(-0.13%)
Oct 19, 2010	1.870	1.913	1.870	1.907	8,400	+0.03(+1.60%)
Oct 18, 2010	1.880	1.880	1.875	1.877	7,200	-0.02(-0.79%)
Oct 13, 2010	1.875	1.893	1.893	1.893	64,000	+0.03(+1.61%)
Oct 12, 2010	1.837	1.865	1.837	1.863	12,480	+0.10(+5.82%)
Oct 08, 2010	1.760	1.760	1.760	1.760	3,200	-0.00(-0.07%)
Oct 06, 2010	1.762	1.761	1.761	1.761	800	-0.08(-4.28%)
Oct 04, 2010	1.750	1.840	1.840	1.840	8,000	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.