Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.99 11.48 10.88 11.44 562,916 +0.56(+5.15%)
Oct 28, 2010 10.24 10.88 10.05 10.88 707,274 +0.76(+7.51%)
Oct 27, 2010 10.14 10.19 9.840 10.12 383,738 -0.20(-1.94%)
Oct 25, 2010 9.990 10.36 9.990 10.32 821,677 +0.49(+4.98%)
Oct 22, 2010 9.170 9.870 9.150 9.830 474,290 +0.61(+6.62%)
Oct 21, 2010 9.340 9.440 9.080 9.220 353,374 -0.19(-2.02%)
Oct 20, 2010 8.940 9.410 8.940 9.410 344,949 +0.51(+5.73%)
Oct 19, 2010 9.170 9.230 8.880 8.900 606,837 -0.57(-6.02%)
Oct 18, 2010 9.510 9.620 9.310 9.470 245,024 -0.17(-1.76%)
Oct 15, 2010 9.620 9.820 9.500 9.640 496,384 -0.03(-0.31%)
Oct 14, 2010 9.630 9.880 9.530 9.670 573,387 +0.09(+0.94%)
Oct 13, 2010 9.450 9.680 9.450 9.580 1,094,722 +0.26(+2.79%)
Oct 12, 2010 9.360 9.500 9.250 9.320 572,816 -0.03(-0.32%)
Oct 08, 2010 9.400 9.450 9.250 9.350 960,085 +0.07(+0.75%)
Oct 07, 2010 9.800 9.800 9.210 9.280 487,797 -0.37(-3.83%)
Oct 06, 2010 9.460 9.860 9.440 9.650 518,953 +0.27(+2.88%)
Oct 05, 2010 9.100 9.480 9.100 9.380 510,184 +0.52(+5.87%)
Oct 04, 2010 8.940 8.990 8.820 8.860 200,077 -0.18(-1.99%)
Oct 01, 2010 9.140 9.140 8.900 9.040 301,410 +0.11(+1.23%)
Sep 30, 2010 9.370 9.370 8.660 8.930 708,197 -0.36(-3.88%)
Sep 29, 2010 9.280 9.430 9.180 9.290 412,194 +0.00(+0.00%)
Sep 28, 2010 8.770 9.290 8.680 9.290 369,494 +0.45(+5.09%)
Sep 27, 2010 8.830 9.010 8.830 8.840 169,190 -0.07(-0.79%)
Sep 24, 2010 9.000 9.050 8.900 8.910 222,443 -0.05(-0.56%)
Sep 23, 2010 8.900 9.130 8.780 8.960 276,145 +0.06(+0.67%)
Sep 22, 2010 8.980 9.050 8.810 8.900 254,711 +0.08(+0.91%)
Sep 21, 2010 8.800 8.870 8.500 8.820 445,364 -0.04(-0.45%)
Sep 20, 2010 9.160 9.160 8.820 8.860 303,414 -0.25(-2.74%)
Sep 17, 2010 9.100 9.200 8.940 9.110 1,337,801 +0.36(+4.11%)
Sep 15, 2010 8.700 8.850 8.640 8.750 519,298 -0.05(-0.57%)
Sep 14, 2010 8.490 8.840 8.370 8.800 820,273 +0.53(+6.41%)
Sep 13, 2010 7.930 8.380 7.920 8.270 430,837 +0.32(+4.03%)
Sep 10, 2010 7.600 7.970 7.600 7.950 215,915 +0.27(+3.52%)
Sep 09, 2010 7.870 7.920 7.630 7.680 438,835 -0.20(-2.54%)
Sep 08, 2010 8.050 8.100 7.860 7.880 183,177 -0.09(-1.13%)
Sep 07, 2010 7.820 8.080 7.820 7.970 257,059 +0.28(+3.64%)
Sep 03, 2010 7.500 7.760 7.400 7.690 278,770 -0.05(-0.65%)
Sep 02, 2010 7.700 7.780 7.600 7.740 154,565 +0.15(+1.98%)
Sep 01, 2010 8.000 8.000 7.590 7.590 550,142 -0.35(-4.41%)
Aug 31, 2010 7.620 7.940 7.540 7.940 615,019 +0.46(+6.15%)
Aug 30, 2010 7.430 7.650 7.430 7.480 193,985 -0.04(-0.53%)
Aug 27, 2010 7.150 7.520 7.100 7.520 364,406 +0.43(+6.06%)
Aug 26, 2010 7.020 7.130 7.000 7.090 353,087 +0.05(+0.71%)
Aug 25, 2010 6.870 7.040 6.800 7.040 227,914 +0.25(+3.68%)
Aug 24, 2010 6.820 6.960 6.740 6.790 220,689 -0.11(-1.59%)
Aug 23, 2010 7.080 7.080 6.900 6.900 127,349 -0.19(-2.68%)
Aug 20, 2010 6.960 7.090 6.850 7.090 344,005 -0.02(-0.28%)
Aug 19, 2010 7.030 7.220 7.000 7.110 288,228 +0.06(+0.85%)
Aug 18, 2010 6.920 7.080 6.810 7.050 375,213 +0.06(+0.86%)
Aug 17, 2010 7.120 7.120 6.980 6.990 232,633 -0.09(-1.27%)
Aug 16, 2010 7.000 7.080 6.870 7.080 205,599 +0.25(+3.66%)
Aug 13, 2010 7.060 7.060 6.820 6.830 246,099 -0.20(-2.84%)
Aug 12, 2010 6.790 7.030 6.740 7.030 409,344 +0.40(+6.03%)
Aug 11, 2010 6.760 6.770 6.600 6.630 228,096 -0.08(-1.19%)
Aug 10, 2010 6.600 6.780 6.580 6.710 352,523 -0.02(-0.30%)
Aug 09, 2010 6.600 6.770 6.580 6.730 247,500 +0.05(+0.75%)
Aug 06, 2010 6.680 6.710 6.600 6.680 227,980 +0.15(+2.30%)
Aug 05, 2010 6.570 6.650 6.450 6.530 211,653 -0.03(-0.46%)
Aug 04, 2010 6.520 6.600 6.470 6.560 279,731 +0.17(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.