Indicators

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.41	55.21	54.39	55.10	6,510,114	+0.60(+1.11%)
Oct 28, 2010	55.29	55.38	53.83	54.50	10,074,321	-0.34(-0.61%)
Oct 27, 2010	54.82	54.97	54.06	54.84	9,685,252	-0.58(-1.05%)
Oct 25, 2010	55.18	56.08	55.03	55.42	9,238,417	+0.65(+1.18%)
Oct 22, 2010	55.21	55.32	54.58	54.77	9,194,383	-0.54(-0.97%)
Oct 21, 2010	56.78	56.92	54.34	55.31	25,287,524	-0.69(-1.24%)
Oct 20, 2010	55.01	56.32	54.95	56.00	13,852,141	+1.23(+2.25%)
Oct 19, 2010	55.06	55.57	54.22	54.77	14,138,099	-1.18(-2.11%)
Oct 18, 2010	55.74	56.13	55.54	55.94	9,389,809	+0.34(+0.61%)
Oct 15, 2010	55.97	56.10	55.08	55.60	9,361,580	-0.11(-0.20%)
Oct 14, 2010	56.12	56.36	55.27	55.71	8,129,186	-0.26(-0.47%)
Oct 13, 2010	56.03	56.61	55.83	55.98	12,193,533	+0.66(+1.20%)
Oct 12, 2010	55.60	55.60	54.59	55.32	14,403,756	-0.45(-0.80%)
Oct 11, 2010	55.80	56.30	55.43	55.76	6,596,634	-0.27(-0.49%)
Oct 08, 2010	56.03	56.47	55.03	56.03	20,505,484	+1.14(+2.07%)
Oct 07, 2010	55.40	55.63	54.28	54.90	9,079	-0.24(-0.43%)
Oct 06, 2010	55.50	55.71	54.72	55.14	8,976,283	-0.22(-0.40%)
Oct 05, 2010	54.72	55.61	54.52	55.36	57,770	+1.49(+2.76%)
Oct 04, 2010	54.40	54.56	53.34	53.87	9,206,246	-0.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.